Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к ZenCash

    Все криптовалюты » ZenCash, 0x »

    Курс ZenCash к 0x

    Обновлено: 04.05.2024 17:40:01ZenCash

    =
    Калькулятор ZEN - ZRX / Обратный расчет: курс 0x к ZenCash
    9
    10010

    Графики

    Динамика изменения курса zencash относительно 0x, за 1 ZEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.8034
      макс: 18.0443
      за сутки:
        17.8243

      Таблица изменений курса zencash : показать

      ДатаКурс+/-
      04.05 17:4017.8243-0.0241
      04.05 17:3017.8484-0.0193
      04.05 17:2017.8677-0.003
      04.05 17:1017.8707+0.0211
      04.05 17:0017.8496+0.0284
      04.05 16:5017.8212-0.0337
      04.05 16:4017.8549+0.0127
      04.05 16:3017.8422+0.0165
      04.05 16:2017.8257-0.0496
      04.05 16:1017.8753-0.0056
      04.05 16:0317.8809-0.0047
      04.05 16:0017.8856-0.0132
      04.05 15:5017.8988-0.0462
      04.05 15:4017.945-0.0025
      04.05 15:3017.9475-0.0318
      04.05 15:2017.9793-0.0371
      04.05 15:1018.0164+0.0377
      04.05 15:0017.9787-0.0518
      04.05 14:5018.0305+0.0079
      04.05 14:4018.0226+0.0076
      04.05 14:3018.015+0.0011
      04.05 14:2018.0139+0.0221
      04.05 14:1017.9918-0.0278
      04.05 14:0318.0196+0.0167
      04.05 14:0018.0029-0.0309
      04.05 13:5018.0338+0.0038
      04.05 13:4018.03+0.0177
      04.05 13:3018.0123+0.0107
      04.05 13:2018.0016-0.0017
      04.05 13:1018.0033+0.0411
      04.05 13:0017.9622+0.0115
      04.05 12:5017.9507+0.0053
      04.05 12:4017.9454-0.0053
      04.05 12:3017.9507+0.0084
      04.05 12:2017.9423+0.039
      04.05 12:1017.9033-0.0162
      04.05 12:0317.9195+0.007
      04.05 12:0017.9125-0.0051
      04.05 11:5017.9176+0.0003
      04.05 11:4017.9173-0.0482
      04.05 11:3017.9655+0.0071
      04.05 11:2017.9584+0.0223
      04.05 11:1017.9361+0.0092
      04.05 11:0017.9269+0.0121
      04.05 10:5017.9148-0.0287
      04.05 10:4017.9435-0.0176
      04.05 10:3017.9611-0.01
      04.05 10:2017.9711+0.0013
      04.05 10:1017.9698-0.0307
      04.05 10:0318.0005+0.0035
      04.05 10:0017.997+0.0413
      04.05 09:5017.9557-0.017
      04.05 09:4017.9727-0.0404
      04.05 09:3018.0131-0.0312
      04.05 09:2018.0443+0.0511
      04.05 09:1017.9932+0.0322
      04.05 09:0017.961-0.0219
      04.05 08:5017.9829+0.0285
      04.05 08:4017.9544-0.0151
      04.05 08:3017.9695+0.0061
      04.05 08:2017.9634-0.0185
      04.05 08:1017.9819+0.0033
      04.05 08:0317.9786+0.0187
      04.05 08:0017.9599-0.0252
      04.05 07:5017.9851+0.0065
      04.05 07:4017.9786+0.0123
      04.05 07:3017.9663+0.0088
      04.05 07:2017.9575+0.0019
      04.05 07:1017.9556-0.0135
      04.05 07:0017.9691+0.0137
      04.05 06:5017.9554+0.0059
      04.05 06:4017.9495+0.0251
      04.05 06:3017.9244-0.015
      04.05 06:2017.9394+0.0057
      04.05 06:1017.9337-0.013
      04.05 06:0317.9467-0.0042
      04.05 06:0017.9509+0.0155
      04.05 05:5017.9354+0.0412
      04.05 05:4017.8942-0.021
      04.05 05:3017.9152-0.0065
      04.05 05:2017.9217+0.0225
      04.05 05:1017.8992+0.0117
      04.05 05:0017.8875-0.0308
      04.05 04:5017.9183-0.0463
      04.05 04:4017.9646+0.0191
      04.05 04:3017.9455-0.0212
      04.05 04:2017.9667+0.0614
      04.05 04:1017.9053+0.0083
      04.05 04:0317.897-0.0023
      04.05 04:0017.8993+0.0334
      04.05 03:5017.8659-0.0007
      04.05 03:4017.8666-0.0083
      04.05 03:3017.8749+0.0156
      04.05 03:2017.8593+0.0168
      04.05 03:1017.8425-0.0624
      04.05 03:0017.9049+0.0177
      04.05 02:5017.8872+0.003
      04.05 02:4017.8842+0.0264
      04.05 02:3017.8578+0.0128
      04.05 02:2017.845+0.0052
      04.05 02:1017.8398+0.0004
      04.05 02:0317.8394-0.0105
      04.05 02:0017.8499-0.0017
      04.05 01:5017.8516+0.0004
      04.05 01:4017.8512+0.0198
      04.05 01:3017.8314-0.0133
      04.05 01:2017.8447+0.0413
      04.05 01:1017.8034-0.0188
      04.05 01:0017.8222-0.0258
      04.05 00:5017.848-0.0356
      04.05 00:4017.8836+0.0107
      04.05 00:3017.8729-0.007
      04.05 00:2017.8799+0.0115
      04.05 00:1017.8684-0.0071
      04.05 00:0317.8755-0.0008
      04.05 00:0017.8763+0.0337
      03.05 23:5017.8426+0.0073
      03.05 23:4017.8353+0.011
      03.05 23:3017.8243-0.0347
      03.05 23:2017.859-0.0071
      03.05 23:1017.8661-0.0109
      03.05 23:0017.877-0.0001
      03.05 22:5017.8771-0.0281
      03.05 22:4017.9052-0.0014
      03.05 22:3017.9066+0.0235
      03.05 22:2017.8831-0.024
      03.05 22:1017.9071+0.0046
      03.05 22:0317.9025-0.0052
      03.05 22:0017.9077+0.0056
      03.05 21:5017.9021-0.0098
      03.05 21:4017.9119+0.0216
      03.05 21:3017.8903-0.0136
      03.05 21:2017.9039-0.0084
      03.05 21:1017.9123+0.014
      03.05 21:0017.8983+0.0159
      03.05 20:5017.8824+0.0142
      03.05 20:4017.8682-0.0327
      03.05 20:3017.9009+0.0091
      03.05 20:2017.8918+0.0017
      03.05 20:1017.8901+0.015
      03.05 20:0317.8751-0.0178
      03.05 20:0017.8929+0.0255
      03.05 19:5017.8674-0.0235
      03.05 19:4017.8909-0.0101
      03.05 19:3017.901+0.0206
      03.05 19:2017.8804-0.0801
      03.05 19:1017.9605+0.0411
      03.05 19:0017.9194-0.0133
      03.05 18:5017.9327-0.0171
      03.05 18:4017.9498-0.0677
      03.05 18:3018.0175+0.0056
      03.05 18:2018.0119+0.014
      03.05 18:1017.9979-0.0192
      03.05 18:0318.0171-0.0138
      03.05 18:0018.0309
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.1896
      макс: 18.503
      за неделю:
        17.8243

      Таблица изменений курса zencash : показать

      ДатаКурс+/-
      04.05 17:4017.8243+0.0284
      04.05 16:5017.8212-0.0132
      04.05 15:5017.8988-0.0518
      04.05 14:5018.0305-0.0309
      04.05 13:5018.0338+0.0115
      04.05 12:5017.9507-0.0051
      04.05 11:5017.9176+0.0121
      04.05 10:5017.9148+0.0413
      04.05 09:5017.9557-0.0219
      04.05 08:5017.9829-0.0252
      04.05 07:5017.9851+0.0137
      04.05 06:5017.9554+0.0155
      04.05 05:5017.9354-0.0308
      04.05 04:5017.9183+0.0334
      04.05 03:5017.8659+0.0177
      04.05 02:5017.8872-0.0017
      04.05 01:5017.8516-0.0258
      04.05 00:5017.848+0.0337
      03.05 23:5017.8426-0.0001
      03.05 22:5017.8771+0.0056
      03.05 21:5017.9021+0.0159
      03.05 20:5017.8824+0.0255
      03.05 19:5017.8674-0.0133
      03.05 18:5017.9327-0.0347
      03.05 17:5018.0656-0.0352
      03.05 16:5018.1155-0.0308
      03.05 15:5018.1162-0.0366
      03.05 14:5018.225+0.0281
      03.05 13:5018.2824-0.0215
      03.05 12:5018.268-0.0295
      03.05 11:5018.2718+0.0364
      03.05 10:5018.1626+0.0004
      03.05 09:5018.1739-0.0223
      03.05 08:5018.1105-0.0251
      03.05 07:5018.1191+0.0186
      03.05 06:5018.2142+0.0089
      03.05 05:5018.2569-0.0172
      03.05 04:5018.3494+0.0167
      03.05 03:5018.3243+0.0136
      03.05 02:5018.3454+0.0062
      03.05 01:5018.503+0.0516
      03.05 00:4018.4312+0.041
      02.05 23:5018.462+0.013
      02.05 22:5018.3866-0.0455
      02.05 21:5018.4251-0.0192
      02.05 20:5018.3026+0.0187
      02.05 19:5018.3173-0.0044
      02.05 18:5018.2909-0.0139
      02.05 17:5018.2975+0.0243
      02.05 16:5018.2165+0.0087
      02.05 15:5018.2465+0.0066
      02.05 14:5018.1547+0.016
      02.05 13:5018.1393-0.0051
      02.05 12:5018.2008+0.0144
      02.05 11:5018.2046-0.0029
      02.05 10:5018.1107+0.0289
      02.05 09:5018.1253-0.0373
      02.05 08:5018.187+0.0358
      02.05 07:5018.1506+0.0044
      02.05 06:5018.1811+0.0039
      02.05 05:5018.1568+0.0156
      02.05 04:5018.128-0.0194
      02.05 03:5018.1657-0.004
      02.05 02:5018.1476+0.0029
      02.05 01:5018.1717+0.0083
      02.05 00:5018.1436+0.0121
      01.05 23:5018.1659-0.0354
      01.05 22:5018.268-0.0401
      01.05 21:5018.0973-0.0079
      01.05 20:5018.1965+0.0195
      01.05 19:5018.2844-0.0063
      01.05 18:5018.3433+0.0006
      01.05 17:5018.313-0.0007
      01.05 16:5018.3208+0.016
      01.05 15:5018.2731-0.0407
      01.05 14:5018.2711+0.0257
      01.05 13:5018.2754+0.0457
      01.05 12:5018.2219-0.0417
      01.05 11:5018.408+0.0335
      01.05 10:5018.3105-0.002
      01.05 09:5018.0868+0.0016
      01.05 08:5018.129-0.0016
      01.05 07:5018.0537-0.0023
      01.05 06:5018.0793+0.0148
      01.05 05:5018.1024+0.0011
      01.05 04:5018.0815+0.056
      01.05 03:5018.0002+0.0207
      01.05 02:5017.8026+0.0231
      01.05 01:5017.9088+0.022
      01.05 00:5017.9924-0.0109
      30.04 23:5018.0259+0.0293
      30.04 22:5017.98+0.0308
      30.04 21:5017.7354-0.0373
      30.04 20:5017.733+0.021
      30.04 19:5017.6874+0.0519
      30.04 18:5017.6518+0.0105
      30.04 17:5017.6274+0.0209
      30.04 16:5017.5801-0.0181
      30.04 15:5017.6179+0.0339
      30.04 14:5017.5415+0.0053
      30.04 13:5017.6519-0.0216
      30.04 12:5017.6514+0.0396
      30.04 11:5017.5539+0.0335
      30.04 10:5017.4564+0.0217
      30.04 09:5017.4951-0.0158
      30.04 08:5017.4793+0.0023
      30.04 07:5017.4555+0.0196
      30.04 06:5017.41-0.0214
      30.04 05:5017.477-0.0314
      30.04 04:5017.4694+0.0224
      30.04 03:5017.457-0.0029
      30.04 02:5017.4524+0.0061
      30.04 01:5017.4403-0.0451
      30.04 00:5017.4783+0.0068
      29.04 23:5017.4089-0.018
      29.04 22:5017.4029-0.0098
      29.04 21:5017.4223-0.0159
      29.04 20:5017.4627-0.0229
      29.04 19:5017.4505+0.0321
      29.04 18:5017.3418+0.0215
      29.04 17:5017.3102+0.0136
      29.04 16:5017.308+0.0289
      29.04 15:5017.1896-0.0172
      29.04 14:5017.212-0.0097
      29.04 13:5017.2317-0.0534
      29.04 12:5017.2741+0.0225
      29.04 11:5017.284-0.0296
      29.04 10:5017.355+0.0032
      29.04 09:5017.3928+0.0029
      29.04 08:5017.3346+0.059
      29.04 07:5017.2782-0.0058
      29.04 06:5017.3972+0.021
      29.04 05:5017.3371+0.0154
      29.04 04:5017.2652-0.0307
      29.04 03:5017.4183-0.0298
      29.04 02:5017.4987+0.0306
      29.04 01:5017.4594-0.0055
      29.04 00:5017.451-0.0233
      28.04 23:5017.4609+0.0054
      28.04 22:5017.4776-0.0151
      28.04 21:5017.4716-0.0028
      28.04 20:5017.4701-0.0033
      28.04 19:5017.4139-0.0025
      28.04 18:5017.3724-0.0162
      28.04 17:5017.3632+0.0183
      28.04 16:5017.2563+0.0172
      28.04 15:5017.2855-0.0605
      28.04 14:5017.3278+0.017
      28.04 13:5017.2947-0.0273
      28.04 12:5017.357+0.029
      28.04 11:5017.318-0.0131
      28.04 10:5017.3582+0.0128
      28.04 09:5017.4382-0.0098
      28.04 08:5017.5132+0.0173
      28.04 07:5017.5412+0.0851
      28.04 06:5017.445-0.0005
      28.04 05:5017.4658-0.0034
      28.04 04:5017.5151-0.0007
      28.04 03:5017.5186-0.0023
      28.04 02:5017.6203+0.007
      28.04 01:5017.5753+0.01
      28.04 00:5017.4547+0.0519
      27.04 23:5017.3551+0.0073
      27.04 22:5017.2943+0.0827
      27.04 21:5017.3138-0.0738
      27.04 20:5017.3746-0.0051
      27.04 19:5017.4296+0.0024
      27.04 18:5017.2956+0.017
      27.04 17:5017.3104
    • * на графике представлен средесуточный курс zencash в течение последних 30 дней.
      мин: 16.6208
      макс: 19.6959
      за месяц:
        17.8243
      Таблица изменений курса zencash : показать
      ДатаКурс+/-
      03.05.202418.0729-0.1926
      02.05.202418.2655+0.0678
      01.05.202418.1977+0.5397
      30.04.202417.658+0.307
      29.04.202417.351-0.0634
      28.04.202417.4144-0.0551
      27.04.202417.4695+0.1938
      26.04.202417.2757+0.0103
      25.04.202417.2654+0.1257
      24.04.202417.1397+0.4026
      23.04.202416.7371+0.1163
      22.04.202416.6208-0.0194
      21.04.202416.6402-0.0132
      20.04.202416.6534-0.0073
      19.04.202416.6607-0.508
      18.04.202417.1687+0.0601
      17.04.202417.1086-0.5091
      16.04.202417.6177+0.2196
      15.04.202417.3981+0.0583
      14.04.202417.3398+0.5937
      13.04.202416.7461-0.2454
      12.04.202416.9915-0.6365
      11.04.202417.628+0.1879
      10.04.202417.4401+0.5947
      09.04.202416.8454-0.2491
      08.04.202417.0945-1.6598
      07.04.202418.7543-0.6683
      06.04.202419.4226+0.0889
      05.04.202419.3337-0.2787
      04.04.202419.6124-0.0835
      03.04.202419.6959
    • * на графике представлен средесуточный курс zencash в течение последних 3 месяцев.
      мин: 10.8092
      макс: 33.135
      за квартал:
        17.8243
      Таблица изменений курса zencash : показать
      ДатаКурс+/-
      03.05.202418.0729-0.1926
      02.05.202418.2655+0.0678
      01.05.202418.1977+0.5397
      30.04.202417.658+0.307
      29.04.202417.351-0.0634
      28.04.202417.4144-0.0551
      27.04.202417.4695+0.1938
      26.04.202417.2757+0.0103
      25.04.202417.2654+0.1257
      24.04.202417.1397+0.4026
      23.04.202416.7371+0.1163
      22.04.202416.6208-0.0194
      21.04.202416.6402-0.0132
      20.04.202416.6534-0.0073
      19.04.202416.6607-0.508
      18.04.202417.1687+0.0601
      17.04.202417.1086-0.5091
      16.04.202417.6177+0.2196
      15.04.202417.3981+0.0583
      14.04.202417.3398+0.5937
      13.04.202416.7461-0.2454
      12.04.202416.9915-0.6365
      11.04.202417.628+0.1879
      10.04.202417.4401+0.5947
      09.04.202416.8454-0.2491
      08.04.202417.0945-1.6598
      07.04.202418.7543-0.6683
      06.04.202419.4226+0.0889
      05.04.202419.3337-0.2787
      04.04.202419.6124-0.0835
      03.04.202419.6959+0.1982
      02.04.202419.4977-0.7752
      01.04.202420.2729+0.4794
      31.03.202419.7935+1.3297
      30.03.202418.4638+2.2176
      29.03.202416.2462+3.2604
      28.03.202412.9858-0.0608
      27.03.202413.0466-0.6754
      26.03.202413.722-1.0227
      25.03.202414.7447-0.7271
      24.03.202415.4718-0.1725
      23.03.202415.6443+0.4826
      22.03.202415.1617+1.0845
      21.03.202414.0772+3.268
      20.03.202410.8092-0.1817
      19.03.202410.9909-0.7268
      18.03.202411.7177+0.7313
      17.03.202410.9864-0.8092
      16.03.202411.7956-0.7676
      15.03.202412.5632-0.9738
      14.03.202413.537-3.7875
      13.03.202417.3245+2.524
      12.03.202414.8005+0.0719
      11.03.202414.7286-2.3669
      10.03.202417.0955-6.1047
      09.03.202423.2002+0.0626
      08.03.202423.1376-0.1297
      07.03.202423.2673-1.8761
      06.03.202425.1434-2.561
      05.03.202427.7044-0.5135
      04.03.202428.2179-0.7781
      03.03.202428.996+0.568
      02.03.202428.428-0.7416
      01.03.202429.1696-0.8672
      29.02.202430.0368+0.8526
      28.02.202429.1842+0.3587
      27.02.202428.8255+0.1088
      26.02.202428.7167+0.1169
      25.02.202428.5998+0.3529
      24.02.202428.2469-0.702
      23.02.202428.9489-0.2475
      22.02.202429.1964+0.5081
      21.02.202428.6883-0.3483
      20.02.202429.0366-1.3997
      19.02.202430.4363-2.6987
      18.02.202433.135+3.5872
      17.02.202429.5478+4.6045
      16.02.202424.9433+0.0829
      15.02.202424.8604+0.4977
      14.02.202424.3627-0.0086
      13.02.202424.3713-0.0846
      12.02.202424.4559-0.3489
      11.02.202424.8048-0.14
      10.02.202424.9448-0.6417
      09.02.202425.5865-0.7363
      08.02.202426.3228-0.2813
      07.02.202426.6041+0.4142
      06.02.202426.1899+1.2317
      05.02.202424.9582+0.0896
      04.02.202424.8686+0.0135
      03.02.202424.8551

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.