Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к ZenCash

    Все криптовалюты » ZenCash, Ethereum Classic »

    Курс ZenCash к Ethereum Classic

    Обновлено: 22.05.2024 00:50:01ZenCash

    =
    Калькулятор ZEN - ETC / Обратный расчет: курс Ethereum Classic к ZenCash
    9
    10010

    Графики

    Динамика изменения курса zencash относительно ethereum classic, за 1 ZEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27461
      макс: 0.2878
      за сутки:
      0.2814  

      Таблица изменений курса zencash : показать

      ДатаКурс+/-
      22.05 00:500.2814-0.00012
      22.05 00:400.28152-
      22.05 00:300.28152-0.00134
      22.05 00:200.28286-0.00056
      22.05 00:100.28342-0.00048
      22.05 00:030.2839-0.00017
      22.05 00:000.28407-0.00031
      21.05 23:500.28438-0.00084
      21.05 23:400.28522-8.0E-5
      21.05 23:300.2853+0.0002
      21.05 23:200.2851-1.0E-5
      21.05 23:100.28511+0.00015
      21.05 23:000.28496+0.0004
      21.05 22:500.28456+0.0003
      21.05 22:400.28426+0.00045
      21.05 22:300.28381-0.00029
      21.05 22:200.2841-0.00016
      21.05 22:100.28426+5.0E-5
      21.05 22:030.28421-0.0001
      21.05 22:000.28431-0.00019
      21.05 21:500.2845+0.00016
      21.05 21:400.28434+0.00123
      21.05 21:300.28311-0.00039
      21.05 21:200.2835-0.00023
      21.05 21:100.28373+0.00076
      21.05 21:000.28297-0.00066
      21.05 20:500.28363+0.00017
      21.05 20:400.28346+0.00086
      21.05 20:300.2826-0.00024
      21.05 20:200.28284+0.00227
      21.05 20:100.28057+0.00225
      21.05 20:030.27832+7.0E-5
      21.05 20:000.27825+0.00069
      21.05 19:500.27756-0.00036
      21.05 19:400.27792-0.00136
      21.05 19:300.27928+0.00164
      21.05 19:200.27764+0.00051
      21.05 19:100.27713-0.0003
      21.05 19:000.27743-2.0E-5
      21.05 18:500.27745+0.00029
      21.05 18:400.27716-0.00048
      21.05 18:300.27764-0.00095
      21.05 18:200.27859+0.00135
      21.05 18:100.27724+0.00015
      21.05 18:030.27709-2.0E-5
      21.05 18:000.27711+0.00144
      21.05 17:500.27567+0.00055
      21.05 17:400.27512-5.0E-5
      21.05 17:300.27517-0.00164
      21.05 17:200.27681-0.00212
      21.05 17:100.27893+7.0E-5
      21.05 17:000.27886+0.00275
      21.05 16:500.27611-0.00221
      21.05 16:400.27832-0.00353
      21.05 16:300.28185+0.00064
      21.05 16:200.28121-0.00036
      21.05 16:100.28157+0.00026
      21.05 16:030.28131+0.00029
      21.05 16:000.28102-0.00012
      21.05 15:500.28114-0.00108
      21.05 15:400.28222+4.0E-5
      21.05 15:300.28218-0.00032
      21.05 15:200.2825+0.00101
      21.05 15:100.28149+0.00082
      21.05 15:000.28067-0.00276
      21.05 14:500.28343+0.00147
      21.05 14:400.28196-0.00115
      21.05 14:300.28311+0.00054
      21.05 14:200.28257-0.00061
      21.05 14:100.28318-0.00058
      21.05 14:030.28376-0.0002
      21.05 14:000.28396+0.00085
      21.05 13:500.28311-0.00045
      21.05 13:400.28356-0.00037
      21.05 13:300.28393-0.00133
      21.05 13:200.28526-0.0008
      21.05 13:100.28606-1.0E-5
      21.05 13:000.28607-0.00025
      21.05 12:500.28632-0.00055
      21.05 12:400.28687+0.00017
      21.05 12:300.2867+0.00082
      21.05 12:200.28588-0.00024
      21.05 12:100.28612-1.0E-5
      21.05 12:030.28613-0.00024
      21.05 12:000.28637+5.0E-5
      21.05 11:500.28632+0.00043
      21.05 11:400.28589+0.00127
      21.05 11:300.28462+0.00031
      21.05 11:200.28431-0.00038
      21.05 11:100.28469+6.0E-5
      21.05 11:000.28463+0.00044
      21.05 10:500.28419-0.00015
      21.05 10:400.28434+0.00051
      21.05 10:300.28383-0.00065
      21.05 10:200.28448-0.00124
      21.05 10:100.28572+0.00151
      21.05 10:030.28421-7.0E-5
      21.05 10:000.28428+0.00041
      21.05 09:500.28387-0.00046
      21.05 09:400.28433-0.00112
      21.05 09:300.28545+3.0E-5
      21.05 09:200.28542+0.00044
      21.05 09:100.28498-0.00115
      21.05 09:000.28613-0.00029
      21.05 08:500.28642-0.00025
      21.05 08:400.28667-0.00036
      21.05 08:300.28703-0.00073
      21.05 08:200.28776+0.00028
      21.05 08:100.28748+0.00019
      21.05 08:030.28729-6.0E-5
      21.05 08:000.28735-0.00045
      21.05 07:500.2878+0.00088
      21.05 07:400.28692+0.00103
      21.05 07:300.28589+0.00095
      21.05 07:200.28494+0.00083
      21.05 07:100.28411+0.00174
      21.05 07:000.28237-0.00101
      21.05 06:500.28338-0.00111
      21.05 06:400.28449+0.0002
      21.05 06:300.28429+0.00068
      21.05 06:200.28361+0.00038
      21.05 06:100.28323-7.0E-5
      21.05 06:030.2833-0.00023
      21.05 06:000.28353-0.00085
      21.05 05:500.28438-0.00193
      21.05 05:400.28631-0.00057
      21.05 05:300.28688+0.00059
      21.05 05:200.28629+0.00035
      21.05 05:100.28594+0.00125
      21.05 05:000.28469-0.00109
      21.05 04:500.28578+0.00067
      21.05 04:400.28511-0.00206
      21.05 04:300.28717+0.00141
      21.05 04:200.28576+0.0027
      21.05 04:100.28306+0.00049
      21.05 04:030.28257-0.00034
      21.05 04:000.28291-0.00131
      21.05 03:500.28422+0.00016
      21.05 03:400.28406+0.00049
      21.05 03:300.28357+0.00094
      21.05 03:200.28263+0.00122
      21.05 03:100.28141+0.0013
      21.05 03:000.28011-0.00048
      21.05 02:500.28059-0.00017
      21.05 02:400.28076-0.0013
      21.05 02:300.28206-0.0005
      21.05 02:200.28256-0.00061
      21.05 02:100.28317-0.0008
      21.05 02:030.28397+0.0014
      21.05 02:000.28257+0.00339
      21.05 01:500.27918+0.00289
      21.05 01:400.27629+0.00072
      21.05 01:300.27557-0.0003
      21.05 01:200.27587+0.00126
      21.05 01:100.27461-0.00444
      21.05 01:000.27905
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27461
      макс: 0.32118
      за неделю:
        0.2814

      Таблица изменений курса zencash : показать

      ДатаКурс+/-
      22.05 00:500.2814-0.00031
      21.05 23:500.28438+0.0004
      21.05 22:500.28456-0.00019
      21.05 21:500.2845-0.00066
      21.05 20:500.28363+0.00069
      21.05 19:500.27756-2.0E-5
      21.05 18:500.27745+0.00144
      21.05 17:500.27567+0.00275
      21.05 16:500.27611-0.00012
      21.05 15:500.28114-0.00276
      21.05 14:500.28343+0.00085
      21.05 13:500.28311-0.00025
      21.05 12:500.28632+5.0E-5
      21.05 11:500.28632+0.00044
      21.05 10:500.28419+0.00041
      21.05 09:500.28387-0.00029
      21.05 08:500.28642-0.00045
      21.05 07:500.2878-0.00101
      21.05 06:500.28338-0.00085
      21.05 05:500.28438-0.00109
      21.05 04:500.28578-0.00131
      21.05 03:500.28422-0.00048
      21.05 02:500.28059+0.00339
      21.05 01:500.27918-0.00037
      21.05 00:500.27942+0.00124
      20.05 23:500.28817-0.00073
      20.05 22:500.29471+0.00011
      20.05 21:500.30088+0.00033
      20.05 20:500.29948+0.00041
      20.05 19:500.2977-3.0E-5
      20.05 18:500.29755-0.00027
      20.05 17:500.29533-0.00016
      20.05 16:500.29564+3.0E-5
      20.05 15:500.29443-0.00041
      20.05 14:500.29491+0.0011
      20.05 13:500.29357+0.00033
      20.05 12:500.29339-0.00032
      20.05 11:500.29527+1.0E-5
      20.05 10:500.29569-0.00021
      20.05 09:500.29405-0.00047
      20.05 08:500.29683+0.00114
      20.05 07:500.29463+0.00023
      20.05 06:500.29531+0.00028
      20.05 05:500.29488+0.00072
      20.05 04:500.29409+0.00086
      20.05 03:500.29518+0.00091
      20.05 02:500.29751+0.00032
      20.05 01:500.29638+0.00045
      20.05 00:500.2962+0.00012
      19.05 23:500.29709+0.0067
      19.05 22:500.29986+0.0002
      19.05 21:500.30637-0.00693
      19.05 20:500.30714-0.00043
      19.05 19:500.30093+0.00666
      19.05 18:500.30262+0.00104
      19.05 17:500.30008-6.0E-5
      19.05 16:500.29988+0.00613
      19.05 15:500.30003+0.0001
      19.05 14:500.29807-0.00042
      19.05 13:500.29988-0.00843
      19.05 12:500.30773+0.00058
      19.05 11:500.29852-0.00049
      19.05 10:500.29961-0.00012
      19.05 09:500.2987+0.00047
      19.05 08:500.29753+0.00016
      19.05 07:500.29662-0.00029
      19.05 06:500.29696-0.00077
      19.05 05:500.29773-0.00017
      19.05 04:500.29714+0.00033
      19.05 03:500.29897-0.00746
      19.05 02:500.30628+0.00013
      19.05 01:500.29882-2.0E-5
      19.05 00:500.2995+0.00017
      18.05 23:500.29829-0.00012
      18.05 22:500.29837+0.00022
      18.05 21:500.29835-0.00081
      18.05 20:500.29975-0.00027
      18.05 19:500.29942+0.00033
      18.05 18:500.29873+0.00017
      18.05 17:500.29603+8.0E-5
      18.05 16:500.2964+0.00011
      18.05 15:500.29652-0.00085
      18.05 14:500.29513-0.00033
      18.05 13:500.29597-0.00079
      18.05 12:500.29835+0.0003
      18.05 11:500.29694+0.00031
      18.05 10:500.29774-0.0002
      18.05 09:500.29929+0.00012
      18.05 08:500.29834+0.00121
      18.05 07:400.2999+0.00099
      18.05 06:500.29781+0.00096
      18.05 05:500.29951-0.00054
      18.05 04:500.3045-4.0E-5
      18.05 03:500.30581-0.00054
      18.05 02:500.30704-0.00039
      18.05 01:500.30745-5.0E-5
      18.05 00:500.30739-7.0E-5
      17.05 23:500.30697-8.0E-5
      17.05 22:500.30691+0.00058
      17.05 21:500.30526-0.00057
      17.05 20:500.30585+0.00028
      17.05 19:500.3042-0.00026
      17.05 18:500.30373-0.00162
      17.05 17:500.30444-1.0E-5
      17.05 16:500.30458+8.0E-5
      17.05 15:500.30485-9.0E-5
      17.05 14:500.30381+0.00041
      17.05 13:500.30162-0.00246
      17.05 12:500.30265-0.00025
      17.05 11:500.3035+0.00038
      17.05 10:500.30521+9.0E-5
      17.05 09:500.30784-0.00014
      17.05 08:500.30885+7.0E-5
      17.05 07:500.3082+0.00028
      17.05 06:500.30656+0.00024
      17.05 05:500.30709+0.00018
      17.05 04:500.30439-8.0E-5
      17.05 03:500.30611-0.00026
      17.05 02:500.30692+8.0E-5
      17.05 01:500.30917+0.00011
      17.05 00:500.30709+7.0E-5
      16.05 23:500.30497-0.0003
      16.05 22:500.30635+0.0009
      16.05 21:500.30448-0.00054
      16.05 20:500.3056+0.00096
      16.05 19:500.30048+0.00058
      16.05 18:500.30038-0.00114
      16.05 17:500.30159-0.0003
      16.05 16:500.30401-0.00127
      16.05 15:500.30838+0.00089
      16.05 14:500.30851+0.00103
      16.05 13:500.30545-0.00081
      16.05 12:500.30905-0.00108
      16.05 11:500.30928-0.00082
      16.05 10:500.3121-0.00039
      16.05 09:500.31605-0.00027
      16.05 08:500.31872+8.0E-5
      16.05 07:500.31794+9.0E-5
      16.05 06:500.32039+0.00046
      16.05 05:500.31805+0.00056
      16.05 04:500.31685+0.00105
      16.05 03:500.31557-0.00014
      16.05 02:500.31497+0.0001
      16.05 01:500.31649-0.00048
      16.05 00:500.31802-0.00041
      15.05 23:500.31873+6.0E-5
      15.05 22:500.31763-0.00022
      15.05 21:500.31885+0.0006
      15.05 20:500.32039-0.00034
      15.05 19:500.31905+0.0004
      15.05 18:500.31717-0.00043
      15.05 17:500.32093+0.00055
      15.05 16:500.31893+0.00113
      15.05 15:500.32118+7.0E-5
      15.05 14:500.31541-0.0002
      15.05 13:500.3181+0.00034
      15.05 12:500.31726-0.0004
      15.05 11:400.31722-0.00034
      15.05 10:500.31889-0.00029
      15.05 09:500.31915+0.00016
      15.05 08:500.31769+0.00024
      15.05 07:500.31774+0.00045
      15.05 06:500.3185-0.00046
      15.05 05:500.31728-0.00019
      15.05 04:500.32012-0.00056
      15.05 03:500.3194+9.0E-5
      15.05 02:500.31942+0.00024
      15.05 01:500.31877-0.00021
      15.05 00:500.31997
    • * на графике представлен средесуточный курс zencash в течение последних 30 дней.
      мин: 0.27461
      макс: 0.33882
      за месяц:
        0.2814
      Таблица изменений курса zencash : показать
      ДатаКурс+/-
      20.05.20240.29296-0.00663
      19.05.20240.29959+0.0008
      18.05.20240.29879-0.00678
      17.05.20240.30557-0.00359
      16.05.20240.30916-0.009
      15.05.20240.31816-0.00308
      14.05.20240.32124+0.00515
      13.05.20240.31609+0.00541
      12.05.20240.31068-0.01219
      11.05.20240.32287-0.00555
      10.05.20240.32842+0.0002
      09.05.20240.32822+0.00773
      08.05.20240.32049-0.00643
      07.05.20240.32692+4.0E-5
      06.05.20240.32688-8.0E-5
      05.05.20240.32696+0.001
      04.05.20240.32596-0.00512
      03.05.20240.33108-0.00085
      02.05.20240.33193+0.00369
      01.05.20240.32824+0.00843
      30.04.20240.31981+0.0067
      29.04.20240.31311+0.0028
      28.04.20240.31031-0.01309
      27.04.20240.3234-0.00332
      26.04.20240.32672-0.01148
      25.04.20240.3382-0.00062
      24.04.20240.33882+0.00459
      23.04.20240.33423+0.00331
      22.04.20240.33092-3.0E-5
      21.04.20240.33095-0.00129
      20.04.20240.33224
    • * на графике представлен средесуточный курс zencash в течение последних 3 месяцев.
      мин: 0.27461
      макс: 0.48799
      за квартал:
        0.2814
      Таблица изменений курса zencash : показать
      ДатаКурс+/-
      20.05.20240.29296-0.00663
      19.05.20240.29959+0.0008
      18.05.20240.29879-0.00678
      17.05.20240.30557-0.00359
      16.05.20240.30916-0.009
      15.05.20240.31816-0.00308
      14.05.20240.32124+0.00515
      13.05.20240.31609+0.00541
      12.05.20240.31068-0.01219
      11.05.20240.32287-0.00555
      10.05.20240.32842+0.0002
      09.05.20240.32822+0.00773
      08.05.20240.32049-0.00643
      07.05.20240.32692+4.0E-5
      06.05.20240.32688-8.0E-5
      05.05.20240.32696+0.001
      04.05.20240.32596-0.00512
      03.05.20240.33108-0.00085
      02.05.20240.33193+0.00369
      01.05.20240.32824+0.00843
      30.04.20240.31981+0.0067
      29.04.20240.31311+0.0028
      28.04.20240.31031-0.01309
      27.04.20240.3234-0.00332
      26.04.20240.32672-0.01148
      25.04.20240.3382-0.00062
      24.04.20240.33882+0.00459
      23.04.20240.33423+0.00331
      22.04.20240.33092-3.0E-5
      21.04.20240.33095-0.00129
      20.04.20240.33224-0.00107
      19.04.20240.33331+0.00561
      18.04.20240.3277+0.00337
      17.04.20240.32433-0.00081
      16.04.20240.32514+0.00172
      15.04.20240.32342-0.00079
      14.04.20240.32421+0.01673
      13.04.20240.30748-0.0109
      12.04.20240.31838-0.01889
      11.04.20240.33727-0.01174
      10.04.20240.34901+0.00065
      09.04.20240.34836-0.00565
      08.04.20240.35401-0.02607
      07.04.20240.38008-0.00574
      06.04.20240.38582+0.004
      05.04.20240.38182-0.02182
      04.04.20240.40364-0.01976
      03.04.20240.4234-0.0033
      02.04.20240.4267-0.00831
      01.04.20240.43501-0.00304
      31.03.20240.43805+0.00274
      30.03.20240.43531+0.00252
      29.03.20240.43279+0.00371
      28.03.20240.42908-0.01225
      27.03.20240.44133-0.00049
      26.03.20240.44182-0.00569
      25.03.20240.44751+0.01149
      24.03.20240.43602-0.0111
      23.03.20240.44712-0.00984
      22.03.20240.45696+0.00249
      21.03.20240.45447+0.00769
      20.03.20240.44678+0.00215
      19.03.20240.44463-0.01585
      18.03.20240.46048-0.00873
      17.03.20240.46921-0.00677
      16.03.20240.47598-0.01201
      15.03.20240.48799+0.01568
      14.03.20240.47231+0.0187
      13.03.20240.45361+0.06864
      12.03.20240.38497+0.0307
      11.03.20240.35427+0.0093
      10.03.20240.34497+0.00072
      09.03.20240.34425+0.02448
      08.03.20240.31977-0.00585
      07.03.20240.32562+0.00826
      06.03.20240.31736-0.00874
      05.03.20240.3261-0.03067
      04.03.20240.35677-0.0023
      03.03.20240.35907-0.00331
      02.03.20240.36238-0.03028
      01.03.20240.39266+0.01081
      29.02.20240.38185-0.00287
      28.02.20240.38472-0.00034
      27.02.20240.38506+0.00041
      26.02.20240.38465-0.00459
      25.02.20240.38924-0.00611
      24.02.20240.39535-0.00204
      23.02.20240.39739-0.00154
      22.02.20240.39893+0.01666
      21.02.20240.38227-0.00864
      20.02.20240.39091

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.