Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ZenCash
- Биткоин 63767.86
- Эфириум 3125.32
- Tether 0.99967
- Binance Coin 597.59
- Solana 139.2
- USD Coin 0.99995
- Lido Staked ETH 3124.22
- Рипл 0.52353
- Dogecoin 0.1472
- Tokamak Network 5.3155
- Cardano 0.46277
- SHIBA INU 2.508E-5
- Avalanche 34.3446
- Wrapped TRON 0.12007
- TRON 0.11991
- Wrapped Bitcoin 63833.64
- Polkadot 6.7281
- Bitcoin Cash 479.89
- ChainLink 14.4662
- NEAR Protocol 6.9394
Курс ZenCash к фунту стерлингов
Обновлено: 27.04.2024 01:50:01
Стоимость ZenCash (ZEN) на текущий момент составляет 6.9328 GBP, а общий объем торгов за 24 часа – 5 341 946 GBP.
Рыночная капитализация составляет 103 485 409 GBP. За последние 24 часа курс ZenCash относительно фунта стерлингов снизился на -4%. Изменение за неделю составило -1.6%.
| = | ||
| Калькулятор ZEN - GBP / Обратный расчет: курс фунта стерлингов к ZenCash | ||
| 33% | 67% |
Графики
Динамика изменения курса zencash относительно фунта стерлингов, за 1 ZEN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.9106макс: 7.2362за сутки:
6.9328 Таблица изменений курса zencash : показать
Дата Курс +/- 27.04 01:50 6.9328 -0.0359 27.04 01:40 6.9687 -0.0242 27.04 01:30 6.9929 -0.0339 27.04 01:20 7.0268 -0.0192 27.04 01:10 7.046 +0.0043 27.04 01:00 7.0417 +0.0128 27.04 00:50 7.0289 +0.001 27.04 00:40 7.0279 -0.008 27.04 00:30 7.0359 -0.0141 27.04 00:20 7.05 -0.0089 27.04 00:10 7.0589 +0.0001 27.04 00:03 7.0588 +0.0016 27.04 00:00 7.0572 -0.0045 26.04 23:50 7.0617 -0.0061 26.04 23:40 7.0678 -0.0162 26.04 23:30 7.084 -0.0019 26.04 23:20 7.0859 +0.0072 26.04 23:10 7.0787 +0.0165 26.04 23:00 7.0622 +0.0186 26.04 22:50 7.0436 +0.0054 26.04 22:40 7.0382 -0.0113 26.04 22:30 7.0495 +0.0022 26.04 22:20 7.0473 -0.0071 26.04 22:10 7.0544 -0.0004 26.04 22:03 7.0548 +0.0011 26.04 22:00 7.0537 -0.0113 26.04 21:50 7.065 +0.0026 26.04 21:40 7.0624 +0.001 26.04 21:30 7.0614 -0.015 26.04 21:20 7.0764 +0.0064 26.04 21:10 7.07 -0.0103 26.04 21:00 7.0803 +0.0068 26.04 20:50 7.0735 +0.0047 26.04 20:40 7.0688 -0.0057 26.04 20:30 7.0745 +0.0027 26.04 20:20 7.0718 +0.0213 26.04 20:10 7.0505 -0.0125 26.04 20:03 7.063 +0.0007 26.04 20:00 7.0623 +0.0107 26.04 19:50 7.0516 -0.0218 26.04 19:40 7.0734 +0.0074 26.04 19:30 7.066 +0.0308 26.04 19:20 7.0352 -0.0217 26.04 19:10 7.0569 -0.0113 26.04 19:00 7.0682 +0.0257 26.04 18:50 7.0425 +0.0348 26.04 18:40 7.0077 +0.0309 26.04 18:30 6.9768 -0.0361 26.04 18:20 7.0129 -0.012 26.04 18:10 7.0249 -0.0219 26.04 18:03 7.0468 -0.0035 26.04 18:00 7.0503 -0.0022 26.04 17:50 7.0525 -0.0592 26.04 17:40 7.1117 -0.0116 26.04 17:30 7.1233 -0.0021 26.04 17:20 7.1254 +0.0675 26.04 17:10 7.0579 +0.0077 26.04 17:00 7.0502 +0.0602 26.04 16:50 6.99 +0.0303 26.04 16:40 6.9597 +0.0491 26.04 16:30 6.9106 -0.0144 26.04 16:20 6.925 -0.035 26.04 16:10 6.96 -0.0093 26.04 16:03 6.9693 +0.0094 26.04 16:00 6.9599 -0.0467 26.04 15:50 7.0066 -0.003 26.04 15:40 7.0096 +0.0227 26.04 15:30 6.9869 -0.0005 26.04 15:20 6.9874 +0.0056 26.04 15:10 6.9818 +0.02 26.04 15:00 6.9618 +0.0054 26.04 14:50 6.9564 -0.0041 26.04 14:40 6.9605 -0.0132 26.04 14:30 6.9737 -0.0015 26.04 14:20 6.9752 +0.011 26.04 14:10 6.9642 +0.0059 26.04 14:03 6.9583 -0.0131 26.04 14:00 6.9714 -0.0103 26.04 13:50 6.9817 -0.013 26.04 13:40 6.9947 -0.0357 26.04 13:30 7.0304 -0.0098 26.04 13:20 7.0402 -0.0007 26.04 13:10 7.0409 +0.0109 26.04 13:00 7.03 -0.0026 26.04 12:50 7.0326 -0.0102 26.04 12:40 7.0428 +0.0125 26.04 12:30 7.0303 -0.0059 26.04 12:20 7.0362 +0.0248 26.04 12:10 7.0114 -0.0022 26.04 12:03 7.0136 +0.0002 26.04 12:00 7.0134 -0.0384 26.04 11:50 7.0518 +0.0106 26.04 11:40 7.0412 -0.0182 26.04 11:30 7.0594 -0.0028 26.04 11:20 7.0622 +0.0265 26.04 11:10 7.0357 +0.0031 26.04 11:00 7.0326 -0.011 26.04 10:50 7.0436 +0.0286 26.04 10:40 7.015 -0.0267 26.04 10:30 7.0417 +0.0182 26.04 10:20 7.0235 -0.0251 26.04 10:10 7.0486 +0.0047 26.04 10:03 7.0439 -0.0037 26.04 10:00 7.0476 -0.0103 26.04 09:50 7.0579 -0.0185 26.04 09:40 7.0764 -0.0364 26.04 09:30 7.1128 -0.0176 26.04 09:20 7.1304 +0.0015 26.04 09:10 7.1289 -0.0179 26.04 09:00 7.1468 +0.0174 26.04 08:50 7.1294 +0.0006 26.04 08:40 7.1288 +0.0112 26.04 08:30 7.1176 -0.0001 26.04 08:20 7.1177 +0.0127 26.04 08:10 7.105 -0.0143 26.04 08:03 7.1193 -0.0064 26.04 08:00 7.1257 +0.0087 26.04 07:50 7.117 +0.013 26.04 07:40 7.104 +0.0137 26.04 07:30 7.0903 +0.0128 26.04 07:20 7.0775 -0.0344 26.04 07:10 7.1119 -0.0113 26.04 07:00 7.1232 -0.0126 26.04 06:50 7.1358 -0.014 26.04 06:40 7.1498 -0.0276 26.04 06:30 7.1774 -0.0108 26.04 06:20 7.1882 +0.0309 26.04 06:10 7.1573 -0.0232 26.04 06:03 7.1805 -0.0078 26.04 06:00 7.1883 +0.0051 26.04 05:50 7.1832 -0.0024 26.04 05:40 7.1856 -0.0456 26.04 05:30 7.2312 +0.0166 26.04 05:20 7.2146 +0.0533 26.04 05:10 7.1613 -0.0137 26.04 05:00 7.175 +0.043 26.04 04:50 7.132 +0.0581 26.04 04:40 7.0739 +0.0149 26.04 04:30 7.059 -0.049 26.04 04:20 7.108 +0.0118 26.04 04:10 7.0962 -0.0621 26.04 04:03 7.1583 +0.0018 26.04 04:00 7.1565 +0.0116 26.04 03:50 7.1449 -0.0512 26.04 03:40 7.1961 +0.0071 26.04 03:30 7.189 -0.0097 26.04 03:20 7.1987 -0.0102 26.04 03:10 7.2089 +0.0022 26.04 03:00 7.2067 -0.0082 26.04 02:50 7.2149 +0.0035 26.04 02:40 7.2114 -0.0089 26.04 02:30 7.2203 +0.0072 26.04 02:20 7.2131 -0.0231 26.04 02:10 7.2362 +0.013 26.04 02:03 7.2232 +0.0016 26.04 02:00 7.2216 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.9106макс: 7.7359за неделю:
6.9328 Таблица изменений курса zencash : показать
Дата Курс +/- 27.04 01:50 6.9328 +0.0128 27.04 00:50 7.0289 -0.0045 26.04 23:50 7.0617 +0.0186 26.04 22:50 7.0436 -0.0113 26.04 21:50 7.065 +0.0068 26.04 20:50 7.0735 +0.0107 26.04 19:50 7.0516 +0.0257 26.04 18:50 7.0425 -0.0022 26.04 17:50 7.0525 +0.0602 26.04 16:50 6.99 -0.0467 26.04 15:50 7.0066 +0.0054 26.04 14:50 6.9564 -0.0103 26.04 13:50 6.9817 -0.0026 26.04 12:50 7.0326 -0.0384 26.04 11:50 7.0518 -0.011 26.04 10:50 7.0436 -0.0103 26.04 09:50 7.0579 +0.0174 26.04 08:50 7.1294 +0.0087 26.04 07:50 7.117 -0.0126 26.04 06:50 7.1358 +0.0051 26.04 05:50 7.1832 +0.043 26.04 04:50 7.132 +0.0116 26.04 03:50 7.1449 -0.0082 26.04 02:50 7.2149 -0.0337 26.04 01:50 7.2553 -0.0176 26.04 00:50 7.3121 +0.0012 25.04 23:50 7.3109 +0.0244 25.04 22:50 7.211 +0.0401 25.04 21:50 7.1882 +0.0195 25.04 20:50 7.1883 +0.0168 25.04 19:50 7.1901 +0.0113 25.04 18:50 7.193 -0.0478 25.04 17:50 7.1051 +0.0088 25.04 16:50 7.0375 -0.0252 25.04 15:50 6.9868 -0.0038 25.04 14:50 7.0191 +0.002 25.04 13:50 6.9269 -0.0118 25.04 12:50 6.9999 +0.0053 25.04 11:50 6.9991 +0.003 25.04 10:50 7.0171 -0.0105 25.04 09:50 7.0694 -0.0119 25.04 08:50 7.0947 +0.0192 25.04 07:50 7.0532 -0.0162 25.04 06:50 7.0277 -0.0061 25.04 05:50 7.093 -0.0392 25.04 04:50 7.1671 -0.0199 25.04 03:50 7.2235 +0.0001 25.04 02:50 7.1852 -0.0473 25.04 01:50 7.2286 +0.0076 25.04 00:50 7.2967 -0.0154 24.04 23:50 7.279 -0.0221 24.04 22:50 7.3313 -0.0643 24.04 21:50 7.3364 -0.0392 24.04 20:50 7.4028 -0.0259 24.04 19:50 7.3141 -0.0032 24.04 18:50 7.3517 +0.0525 24.04 17:50 7.4081 -0.0614 24.04 16:50 7.6418 +0.0005 24.04 15:50 7.7046 -0.0092 24.04 14:50 7.7359 +0.0107 24.04 13:50 7.6699 +0.0168 24.04 12:50 7.609 -0.0067 24.04 11:50 7.6202 -0.0004 24.04 10:50 7.6249 +0.0071 24.04 09:50 7.6323 -0.0109 24.04 08:50 7.6486 +0.0584 24.04 07:50 7.6147 -0.0176 24.04 06:50 7.6071 +0.0024 24.04 05:50 7.5609 -0.0052 24.04 04:50 7.6198 +0.0171 24.04 03:50 7.6299 +0.0148 24.04 02:50 7.5384 -0.0201 24.04 01:50 7.5342 -0.006 24.04 00:50 7.5219 -0.0377 23.04 23:50 7.5916 +0.0027 23.04 22:50 7.5663 +0.0182 23.04 21:50 7.5123 -0.0151 23.04 20:50 7.6054 +0.0014 23.04 19:50 7.5823 +0.0158 23.04 18:50 7.5362 -0.0163 23.04 17:50 7.615 +0.0183 23.04 16:50 7.5872 +0.0128 23.04 15:50 7.5499 +0.0013 23.04 14:50 7.5508 -0.0114 23.04 13:50 7.634 +0.0187 23.04 12:50 7.529 +0.0028 23.04 11:50 7.5444 +0.0062 23.04 10:50 7.5253 -0.0447 23.04 09:50 7.6209 -0.0055 23.04 08:50 7.6573 -0.0353 23.04 07:50 7.5921 -0.0064 23.04 06:50 7.6014 -0.0209 23.04 05:50 7.643 -0.0283 23.04 04:50 7.7073 +0.0036 23.04 03:50 7.7154 -0.004 23.04 02:50 7.6249 +0.0335 23.04 01:50 7.6368 +0.0059 23.04 00:50 7.6104 +0.0162 22.04 23:50 7.5708 +0.0229 22.04 22:50 7.5152 -0.0238 22.04 21:50 7.5692 +0.02 22.04 20:50 7.5488 -0.0121 22.04 19:50 7.4991 -0.0095 22.04 18:50 7.5241 -0.0277 22.04 17:50 7.5391 +0.0366 22.04 16:50 7.5376 +0.0037 22.04 15:50 7.5792 +0.0017 22.04 14:50 7.5368 +0.0167 22.04 13:50 7.5692 +0.0263 22.04 12:50 7.5109 -0.0558 22.04 11:50 7.5328 +0.012 22.04 10:50 7.516 -0.0159 22.04 09:50 7.6086 +0.0141 22.04 08:50 7.5584 +0.0007 22.04 07:50 7.5185 +0.0514 22.04 06:50 7.4919 -0.0003 22.04 05:50 7.373 -0.0216 22.04 04:50 7.4227 +0.0078 22.04 03:50 7.4016 -0.0062 22.04 02:50 7.4184 -0.0093 22.04 01:50 7.4491 +0.0113 22.04 00:50 7.3957 +0.0147 21.04 23:50 7.3644 -0.0076 21.04 22:50 7.3671 -0.0012 21.04 21:50 7.3247 +0.0103 21.04 20:50 7.3163 +0.0415 21.04 19:50 7.2666 -0.0132 21.04 18:50 7.3916 -0.0189 21.04 17:50 7.3682 -0.0812 21.04 16:50 7.4201 -0.0033 21.04 15:50 7.4459 -0.016 21.04 14:50 7.4841 +0.0164 21.04 13:50 7.4465 +0.0023 21.04 12:50 7.4258 -0.0138 21.04 11:50 7.4702 +0.0207 21.04 10:50 7.4674 -0.0129 21.04 09:50 7.4849 -0.0069 21.04 08:50 7.4803 +0.0261 21.04 07:50 7.4741 -0.0089 21.04 06:50 7.4861 +0.0055 21.04 05:50 7.5005 -0.0131 21.04 04:50 7.4815 +0.0121 21.04 03:50 7.485 -0.0013 21.04 02:50 7.5838 -0.0065 21.04 01:50 7.5126 +0.0158 21.04 00:50 7.5357 -0.0126 20.04 23:50 7.5492 -0.0019 20.04 22:50 7.5534 -0.0027 20.04 21:50 7.5402 +0.0882 20.04 20:50 7.5041 -0.0041 20.04 19:50 7.399 +0.1031 20.04 18:50 7.1676 +0.0069 20.04 17:50 7.0898 -0.0168 20.04 16:50 7.0803 +0.0189 20.04 15:50 7.0712 +0.0071 20.04 14:50 7.058 +0.0099 20.04 13:50 7.0442 -0.0187 20.04 12:50 7.0168 -0.0275 20.04 11:50 7.0384 -0.0031 20.04 10:50 7.0579 -0.005 20.04 09:50 7.0772 +0.0074 20.04 08:50 7.0439 - 20.04 07:50 7.0558 -0.0067 20.04 06:50 7.0556 -0.0184 20.04 05:50 7.1042 +0.0154 20.04 04:50 7.0876 -0.0169 20.04 03:50 7.0071 +0.0011 20.04 02:50 7.0352 -0.0138 20.04 01:50 7.0457 -
* на графике представлен средесуточный курс zencash в течение последних 30 дней.
мин: 6.7272макс: 11.7398за месяц:
Таблица изменений курса zencash : показать6.9328 Дата Курс +/- 25.04.2024 7.1145 -0.3835 24.04.2024 7.498 -0.0515 23.04.2024 7.5495 -0.0105 22.04.2024 7.56 +0.1339 21.04.2024 7.4261 +0.1989 20.04.2024 7.2272 +0.2774 19.04.2024 6.9498 +0.1561 18.04.2024 6.7937 +0.0665 17.04.2024 6.7272 -0.0934 16.04.2024 6.8206 -0.1492 15.04.2024 6.9698 +0.2129 14.04.2024 6.7569 -0.1936 13.04.2024 6.9505 -1.2904 12.04.2024 8.2409 -0.8774 11.04.2024 9.1183 +0.0023 10.04.2024 9.116 -0.2285 09.04.2024 9.3445 -0.4139 08.04.2024 9.7584 -0.4488 07.04.2024 10.2072 +0.0977 06.04.2024 10.1095 +0.0848 05.04.2024 10.0247 -0.1795 04.04.2024 10.2042 -0.0079 03.04.2024 10.2121 -0.1755 02.04.2024 10.3876 -1.0964 01.04.2024 11.484 -0.2558 31.03.2024 11.7398 +0.1606 30.03.2024 11.5792 +0.1968 29.03.2024 11.3824 +0.416 28.03.2024 10.9664 -0.1666 27.03.2024 11.133 -0.268 26.03.2024 11.401 -
* на графике представлен средесуточный курс zencash в течение последних 3 месяцев.
Таблица изменений курса zencash : показать
Дата Курс +/- 25.04.2024 7.1145 -0.3835 24.04.2024 7.498 -0.0515 23.04.2024 7.5495 -0.0105 22.04.2024 7.56 +0.1339 21.04.2024 7.4261 +0.1989 20.04.2024 7.2272 +0.2774 19.04.2024 6.9498 +0.1561 18.04.2024 6.7937 +0.0665 17.04.2024 6.7272 -0.0934 16.04.2024 6.8206 -0.1492 15.04.2024 6.9698 +0.2129 14.04.2024 6.7569 -0.1936 13.04.2024 6.9505 -1.2904 12.04.2024 8.2409 -0.8774 11.04.2024 9.1183 +0.0023 10.04.2024 9.116 -0.2285 09.04.2024 9.3445 -0.4139 08.04.2024 9.7584 -0.4488 07.04.2024 10.2072 +0.0977 06.04.2024 10.1095 +0.0848 05.04.2024 10.0247 -0.1795 04.04.2024 10.2042 -0.0079 03.04.2024 10.2121 -0.1755 02.04.2024 10.3876 -1.0964 01.04.2024 11.484 -0.2558 31.03.2024 11.7398 +0.1606 30.03.2024 11.5792 +0.1968 29.03.2024 11.3824 +0.416 28.03.2024 10.9664 -0.1666 27.03.2024 11.133 -0.268 26.03.2024 11.401 +0.1526 25.03.2024 11.2484 +0.4758 24.03.2024 10.7726 +0.046 23.03.2024 10.7266 -0.003 22.03.2024 10.7296 -0.1176 21.03.2024 10.8472 +0.7209 20.03.2024 10.1263 +0.0514 19.03.2024 10.0749 -1.2404 18.03.2024 11.3153 -0.1755 17.03.2024 11.4908 -0.5193 16.03.2024 12.0101 -0.6109 15.03.2024 12.621 -0.5446 14.03.2024 13.1656 +0.1324 13.03.2024 13.0332 +1.9506 12.03.2024 11.0826 +0.8636 11.03.2024 10.219 +0.3839 10.03.2024 9.8351 -0.3773 09.03.2024 10.2124 +0.6466 08.03.2024 9.5658 +0.043 07.03.2024 9.5228 +0.4383 06.03.2024 9.0845 -0.2609 05.03.2024 9.3454 -0.3381 04.03.2024 9.6835 +0.1196 03.03.2024 9.5639 +0.0897 02.03.2024 9.4742 +0.25 01.03.2024 9.2242 +0.1125 29.02.2024 9.1117 +0.3777 28.02.2024 8.734 +0.1935 27.02.2024 8.5405 +0.2602 26.02.2024 8.2803 +0.1176 25.02.2024 8.1627 +0.1127 24.02.2024 8.05 +0.0334 23.02.2024 8.0166 -0.1899 22.02.2024 8.2065 +0.3033 21.02.2024 7.9032 -0.4178 20.02.2024 8.321 -0.3849 19.02.2024 8.7059 -0.5222 18.02.2024 9.2281 +1.2445 17.02.2024 7.9836 +1.1704 16.02.2024 6.8132 +0.1267 15.02.2024 6.6865 +0.2655 14.02.2024 6.421 +0.1245 13.02.2024 6.2965 +0.0798 12.02.2024 6.2167 -0.0945 11.02.2024 6.3112 -0.0262 10.02.2024 6.3374 -0.1703 09.02.2024 6.5077 -0.1098 08.02.2024 6.6175 -0.013 07.02.2024 6.6305 +0.0896 06.02.2024 6.5409 +0.3307 05.02.2024 6.2102 +0.0135 04.02.2024 6.1967 -0.0851 03.02.2024 6.2818 -0.0226 02.02.2024 6.3044 +0.0804 01.02.2024 6.224 -0.0289 31.01.2024 6.2529 -0.1148 30.01.2024 6.3677 +0.0572 29.01.2024 6.3105 +0.0261 28.01.2024 6.2844 -0.038 27.01.2024 6.3224 +6.3224 26.01.2024 0