Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к ZenCash

    Все криптовалюты » ZenCash, Internet Computer (IOU) »

    Курс ZenCash к Internet Computer (IOU)

    Обновлено: 03.05.2024 17:20:01ZenCash

    =
    Калькулятор ZEN - ICP / Обратный расчет: курс Internet Computer (IOU) к ZenCash
    9
    10010

    Графики

    Динамика изменения курса zencash относительно internet computer (iou), за 1 ZEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6319
      макс: 0.66296
      за сутки:
        0.64148

      Таблица изменений курса zencash : показать

      ДатаКурс+/-
      03.05 17:200.64148-0.00049
      03.05 17:100.64197-0.00067
      03.05 17:000.64264+0.0009
      03.05 16:500.64174-0.00182
      03.05 16:400.64356-0.00226
      03.05 16:300.64582+0.00409
      03.05 16:200.64173-0.0041
      03.05 16:100.64583-0.00221
      03.05 16:030.64804-0.00021
      03.05 16:000.64825+0.0058
      03.05 15:500.64245-0.00869
      03.05 15:400.65114-0.00384
      03.05 15:300.65498-0.00116
      03.05 15:200.65614+0.0001
      03.05 15:100.65604-0.00011
      03.05 15:000.65615-0.00112
      03.05 14:500.65727+0.00121
      03.05 14:400.65606+0.00162
      03.05 14:300.65444-0.00281
      03.05 14:200.65725-0.0002
      03.05 14:100.65745+0.00126
      03.05 14:030.65619+0.00038
      03.05 14:000.65581-0.00264
      03.05 13:500.65845+0.0048
      03.05 13:400.65365+0.00156
      03.05 13:300.65209-0.00016
      03.05 13:200.65225-0.00022
      03.05 13:100.65247+0.00173
      03.05 13:000.65074-6.0E-5
      03.05 12:500.6508-0.00021
      03.05 12:400.65101-0.00094
      03.05 12:300.65195-9.0E-5
      03.05 12:200.65204+0.00015
      03.05 12:100.65189-0.00027
      03.05 12:030.65216+0.00048
      03.05 12:000.65168+0.00055
      03.05 11:500.65113+0.00103
      03.05 11:400.6501-0.00066
      03.05 11:300.65076+2.0E-5
      03.05 11:200.65074+0.00104
      03.05 11:100.6497+0.00149
      03.05 11:000.64821-0.00119
      03.05 10:500.6494+4.0E-5
      03.05 10:400.64936+0.00105
      03.05 10:300.64831+0.00154
      03.05 10:200.64677+0.00098
      03.05 10:100.64579-0.0006
      03.05 10:030.64639-0.00108
      03.05 10:000.64747+0.0034
      03.05 09:500.64407+0.00112
      03.05 09:400.64295+0.00225
      03.05 09:300.6407-0.0016
      03.05 09:200.6423+0.00028
      03.05 09:100.64202+0.00018
      03.05 09:000.64184-0.00141
      03.05 08:500.64325+0.00011
      03.05 08:400.64314-0.00105
      03.05 08:300.64419+0.00021
      03.05 08:200.64398-0.00244
      03.05 08:100.64642-0.00129
      03.05 08:030.64771-0.0005
      03.05 08:000.64821-0.00213
      03.05 07:500.65034+0.00107
      03.05 07:400.64927-0.00204
      03.05 07:300.65131-0.00138
      03.05 07:200.65269-0.00204
      03.05 07:100.65473+0.00104
      03.05 07:000.65369-0.00039
      03.05 06:500.65408-0.00276
      03.05 06:400.65684-0.00488
      03.05 06:300.66172+0.00095
      03.05 06:200.66077-0.00017
      03.05 06:100.66094-0.00061
      03.05 06:030.66155+0.0005
      03.05 06:000.66105-0.00011
      03.05 05:500.66116+0.00069
      03.05 05:400.66047-0.00249
      03.05 05:300.66296+0.00202
      03.05 05:200.66094+3.0E-5
      03.05 05:100.66091-0.00058
      03.05 05:000.66149+0.00276
      03.05 04:500.65873+0.00055
      03.05 04:400.65818+0.00184
      03.05 04:300.65634+0.00316
      03.05 04:200.65318+0.00472
      03.05 04:100.64846+0.00091
      03.05 04:030.64755+0.0006
      03.05 04:000.64695+0.00138
      03.05 03:500.64557+0.0003
      03.05 03:400.64527+0.00083
      03.05 03:300.64444+6.0E-5
      03.05 03:200.64438+0.00231
      03.05 03:100.64207-0.00173
      03.05 03:000.6438+0.00081
      03.05 02:500.64299-0.00153
      03.05 02:400.64452-0.00142
      03.05 02:300.64594+4.0E-5
      03.05 02:200.6459-0.0015
      03.05 02:100.6474-0.00136
      03.05 02:030.64876-8.0E-5
      03.05 02:000.64884-0.00027
      03.05 01:500.64911-0.00062
      03.05 01:400.64973+0.00519
      03.05 01:300.64454+0.00086
      03.05 01:200.64368-0.00363
      03.05 01:100.64731-0.00029
      03.05 01:000.6476-0.00209
      03.05 00:400.64969-0.00129
      03.05 00:300.65098-0.00129
      03.05 00:200.65227-0.00088
      03.05 00:100.65315+0.00102
      03.05 00:030.65213-0.00031
      03.05 00:000.65244+0.00115
      02.05 23:500.65129-0.00064
      02.05 23:400.65193-8.0E-5
      02.05 23:300.65201+0.00032
      02.05 23:200.65169+0.0016
      02.05 23:100.65009+0.00187
      02.05 23:000.64822+0.00124
      02.05 22:500.64698-0.00025
      02.05 22:400.64723+0.00014
      02.05 22:300.64709-0.00023
      02.05 22:200.64732+0.00032
      02.05 22:100.647+0.00059
      02.05 22:030.64641-0.00152
      02.05 22:000.64793+0.00127
      02.05 21:500.64666+0.00254
      02.05 21:400.64412+0.00216
      02.05 21:300.64196-0.00305
      02.05 21:200.64501+0.00481
      02.05 21:100.6402-0.0007
      02.05 21:000.6409+0.00048
      02.05 20:500.64042-0.00294
      02.05 20:400.64336-0.00146
      02.05 20:300.64482+0.00385
      02.05 20:200.64097+0.00291
      02.05 20:100.63806+0.00137
      02.05 20:030.63669-0.00038
      02.05 20:000.63707+0.0007
      02.05 19:500.63637+0.00281
      02.05 19:400.63356+0.00038
      02.05 19:300.63318+0.00128
      02.05 19:200.6319-0.00286
      02.05 19:100.63476-0.00087
      02.05 19:000.63563-0.00213
      02.05 18:500.63776+0.00055
      02.05 18:400.63721+0.00054
      02.05 18:300.63667-0.00079
      02.05 18:200.63746-0.00023
      02.05 18:100.63769+0.00318
      02.05 18:030.63451+9.0E-5
      02.05 18:000.63442
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61651
      макс: 0.6813
      за неделю:
        0.64148

      Таблица изменений курса zencash : показать

      ДатаКурс+/-
      03.05 17:200.64148+0.0009
      03.05 16:500.64174+0.0058
      03.05 15:500.64245-0.00112
      03.05 14:500.65727-0.00264
      03.05 13:500.65845-6.0E-5
      03.05 12:500.6508+0.00055
      03.05 11:500.65113-0.00119
      03.05 10:500.6494+0.0034
      03.05 09:500.64407-0.00141
      03.05 08:500.64325-0.00213
      03.05 07:500.65034-0.00039
      03.05 06:500.65408-0.00011
      03.05 05:500.66116+0.00276
      03.05 04:500.65873+0.00138
      03.05 03:500.64557+0.00081
      03.05 02:500.64299-0.00027
      03.05 01:500.64911-0.00209
      03.05 00:400.64969+0.00115
      02.05 23:500.65129+0.00124
      02.05 22:500.64698+0.00127
      02.05 21:500.64666+0.00048
      02.05 20:500.64042+0.0007
      02.05 19:500.63637-0.00213
      02.05 18:500.63776+0.00036
      02.05 17:500.63406+8.0E-5
      02.05 16:500.63378+0.00032
      02.05 15:500.63177+0.00354
      02.05 14:500.6288+0.00319
      02.05 13:500.62155-0.00017
      02.05 12:500.6196-0.00305
      02.05 11:500.62109+0.00249
      02.05 10:500.61651+0.00107
      02.05 09:500.62006-0.00343
      02.05 08:500.63381+0.00064
      02.05 07:500.63598-0.00056
      02.05 06:500.63836+0.00127
      02.05 05:500.63689+0.00485
      02.05 04:500.63129+0.0005
      02.05 03:500.63141-0.00062
      02.05 02:500.63855+0.00049
      02.05 01:500.64107+0.00014
      02.05 00:500.64135-9.0E-5
      01.05 23:500.63895+0.00013
      01.05 22:500.64398+0.00134
      01.05 21:500.63502+0.00155
      01.05 20:500.63888-0.00166
      01.05 19:500.64247+0.00037
      01.05 18:500.63884-0.00402
      01.05 17:500.6369-0.00129
      01.05 16:500.63122-0.0003
      01.05 15:500.63107-0.00248
      01.05 14:500.63981-0.0004
      01.05 13:500.63867+0.00064
      01.05 12:500.63796-0.00206
      01.05 11:500.64263+0.00018
      01.05 10:500.64169-0.00018
      01.05 09:500.63974-0.00169
      01.05 08:500.63965+0.0003
      01.05 07:500.63783-0.0013
      01.05 06:500.64052+0.00215
      01.05 05:500.63476+0.00174
      01.05 04:500.63099+0.00287
      01.05 03:500.63958+0.00059
      01.05 02:500.64094-0.00086
      01.05 01:500.64544+0.00026
      01.05 00:500.64712+0.00401
      30.04 23:500.6449+0.00609
      30.04 22:500.63358+0.00332
      30.04 21:500.63273+0.0006
      30.04 20:500.6267-0.00157
      30.04 19:500.62716-0.00611
      30.04 18:500.62837-0.00866
      30.04 17:500.63653+0.00154
      30.04 16:500.64577-
      30.04 15:500.6459+0.0018
      30.04 14:500.6445-0.00159
      30.04 13:500.64976+0.00018
      30.04 12:500.6506-0.00094
      30.04 11:500.65295+0.00186
      30.04 10:500.64663-0.00059
      30.04 09:500.65091+0.00108
      30.04 08:500.65175+0.00013
      30.04 07:500.6537+0.0002
      30.04 06:500.65176-0.00065
      30.04 05:500.65492+0.0002
      30.04 04:500.65366+0.00307
      30.04 03:500.6464+0.00051
      30.04 02:500.64491+0.00231
      30.04 01:500.63968-0.00035
      30.04 00:500.64254+0.00069
      29.04 23:500.64147-0.00032
      29.04 22:500.63974-0.00127
      29.04 21:500.63729+0.00026
      29.04 20:500.63579+0.00138
      29.04 19:500.63994+0.00109
      29.04 18:500.64114+0.00057
      29.04 17:500.63987+0.00057
      29.04 16:500.63859+0.00014
      29.04 15:500.63619-0.00326
      29.04 14:500.64434-0.00051
      29.04 13:500.64171+0.00082
      29.04 12:500.63596-0.0014
      29.04 11:500.63493-0.00055
      29.04 10:500.63376-0.00527
      29.04 09:500.64321+0.00037
      29.04 08:500.63718+9.0E-5
      29.04 07:500.63521+1.0E-5
      29.04 06:500.64273-0.00057
      29.04 05:500.63937-0.00253
      29.04 04:500.63712-0.00151
      29.04 03:500.63949-0.00158
      29.04 02:500.64434-0.0006
      29.04 01:500.63984+0.00131
      29.04 00:500.63804-0.00051
      28.04 23:500.63853-0.00146
      28.04 22:500.64151+0.00026
      28.04 21:500.64298-6.0E-5
      28.04 20:500.65192-0.00187
      28.04 19:500.65201-0.00115
      28.04 18:500.64923+0.00109
      28.04 17:500.65082-0.00021
      28.04 16:500.65054-0.00063
      28.04 15:500.65162+0.00062
      28.04 14:500.65604+0.00114
      28.04 13:500.66104-0.00236
      28.04 12:500.66821+0.00053
      28.04 11:500.66026+0.00026
      28.04 10:500.65762-0.00119
      28.04 09:500.66057-0.0017
      28.04 08:500.66546+0.00038
      28.04 07:500.66803+0.00054
      28.04 06:500.66288-0.0029
      28.04 05:500.66368+2.0E-5
      28.04 04:500.66109-0.00112
      28.04 03:500.66342+0.00023
      28.04 02:500.67083-0.00128
      28.04 01:500.67365+0.00091
      28.04 00:500.67101+0.00131
      27.04 23:500.66874+0.00088
      27.04 22:500.66842+0.00318
      27.04 21:500.66602-0.00803
      27.04 20:500.67028+0.00065
      27.04 19:500.66927-0.00045
      27.04 18:500.66955-0.00074
      27.04 17:500.67049+0.00043
      27.04 16:500.67119+3.0E-5
      27.04 15:500.67107-0.0028
      27.04 14:500.67236-0.00157
      27.04 13:500.67374-0.00244
      27.04 12:500.6813+0.00113
      27.04 11:500.67758+0.00044
      27.04 10:500.67159-0.00076
      27.04 09:500.66984-0.00214
      27.04 08:500.67423+0.00183
      27.04 07:500.67233+0.00028
      27.04 06:500.66468-0.00121
      27.04 05:500.66536+0.00373
      27.04 04:500.65822+0.00239
      27.04 03:500.67138+0.00046
      27.04 02:500.668+0.00261
      27.04 01:500.6637+0.00051
      27.04 00:500.66392-0.00099
      26.04 23:500.66363+0.00131
      26.04 22:500.66247-0.0006
      26.04 21:500.66195+0.0035
      26.04 20:500.658-0.00033
      26.04 19:500.65892+0.00247
      26.04 18:500.66001+0.00092
      26.04 17:500.65888
    • * на графике представлен средесуточный курс zencash в течение последних 30 дней.
      мин: 0.59736
      макс: 0.75203
      за месяц:
        0.64148
      Таблица изменений курса zencash : показать
      ДатаКурс+/-
      02.05.20240.63499-0.00339
      01.05.20240.63838-0.00623
      30.04.20240.64461+0.00527
      29.04.20240.63934-0.0135
      28.04.20240.65284-0.01765
      27.04.20240.67049+0.01336
      26.04.20240.65713+0.0071
      25.04.20240.65003-0.00043
      24.04.20240.65046+0.01374
      23.04.20240.63672+0.02148
      22.04.20240.61524+0.01788
      21.04.20240.59736-0.00597
      20.04.20240.60333-0.04407
      19.04.20240.6474-0.0412
      18.04.20240.6886-0.0061
      17.04.20240.6947-0.0043
      16.04.20240.699+0.02699
      15.04.20240.67201-0.00095
      14.04.20240.67296+0.01285
      13.04.20240.66011-0.0254
      12.04.20240.68551-0.0403
      11.04.20240.72581+0.00143
      10.04.20240.72438+0.01936
      09.04.20240.70502+0.00312
      08.04.20240.7019-0.0493
      07.04.20240.7512-0.00083
      06.04.20240.75203+0.00847
      05.04.20240.74356+0.02082
      04.04.20240.72274+0.01515
      03.04.20240.70759-0.03664
      02.04.20240.74423
    • * на графике представлен средесуточный курс zencash в течение последних 3 месяцев.
      мин: 0.59736
      макс: 1.2504
      за квартал:
        0.64148
      Таблица изменений курса zencash : показать
      ДатаКурс+/-
      02.05.20240.63499-0.00339
      01.05.20240.63838-0.00623
      30.04.20240.64461+0.00527
      29.04.20240.63934-0.0135
      28.04.20240.65284-0.01765
      27.04.20240.67049+0.01336
      26.04.20240.65713+0.0071
      25.04.20240.65003-0.00043
      24.04.20240.65046+0.01374
      23.04.20240.63672+0.02148
      22.04.20240.61524+0.01788
      21.04.20240.59736-0.00597
      20.04.20240.60333-0.04407
      19.04.20240.6474-0.0412
      18.04.20240.6886-0.0061
      17.04.20240.6947-0.0043
      16.04.20240.699+0.02699
      15.04.20240.67201-0.00095
      14.04.20240.67296+0.01285
      13.04.20240.66011-0.0254
      12.04.20240.68551-0.0403
      11.04.20240.72581+0.00143
      10.04.20240.72438+0.01936
      09.04.20240.70502+0.00312
      08.04.20240.7019-0.0493
      07.04.20240.7512-0.00083
      06.04.20240.75203+0.00847
      05.04.20240.74356+0.02082
      04.04.20240.72274+0.01515
      03.04.20240.70759-0.03664
      02.04.20240.74423-0.05143
      01.04.20240.79566-0.02152
      31.03.20240.81718+0.0079
      30.03.20240.80928-0.01504
      29.03.20240.82432+0.04859
      28.03.20240.77573+0.05073
      27.03.20240.725-0.02493
      26.03.20240.74993-0.08656
      25.03.20240.83649-0.11469
      24.03.20240.95118-0.05582
      23.03.20241.007-0.0142
      22.03.20241.0212-0.1008
      21.03.20241.122-0.0139
      20.03.20241.1359+0.0104
      19.03.20241.1255-0.0387
      18.03.20241.1642-0.0122
      17.03.20241.1764-0.0361
      16.03.20241.2125-0.0379
      15.03.20241.2504+0.0546
      14.03.20241.1958+0.0452
      13.03.20241.1506+0.17257
      12.03.20240.97803+0.07494
      11.03.20240.90309+0.0243
      10.03.20240.87879-0.00191
      09.03.20240.8807+0.03715
      08.03.20240.84355+0.02707
      07.03.20240.81648+0.02144
      06.03.20240.79504+0.00287
      05.03.20240.79217-0.13139
      04.03.20240.92356+0.01366
      03.03.20240.9099-0.00013
      02.03.20240.91003+0.00107
      01.03.20240.90896+0.02237
      29.02.20240.88659+0.02828
      28.02.20240.85831+0.02663
      27.02.20240.83168-0.00435
      26.02.20240.83603+0.00616
      25.02.20240.82987+0.0091
      24.02.20240.82077+0.00663
      23.02.20240.81414+0.01686
      22.02.20240.79728+0.03608
      21.02.20240.7612-0.00089
      20.02.20240.76209-0.00985
      19.02.20240.77194-0.08839
      18.02.20240.86033+0.09351
      17.02.20240.76682+0.12389
      16.02.20240.64293+0.01841
      15.02.20240.62452+0.02661
      14.02.20240.59791-0.01041
      13.02.20240.60832+0.00681
      12.02.20240.60151-0.00182
      11.02.20240.60333-0.01174
      10.02.20240.61507-0.03289
      09.02.20240.64796-0.02866
      08.02.20240.67662-0.01698
      07.02.20240.6936+0.01834
      06.02.20240.67526+0.05147
      05.02.20240.62379+0.01079
      04.02.20240.613+0.00675
      03.02.20240.60625-0.02997
      02.02.20240.63622

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.