Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к ZenCash

    Все криптовалюты » ZenCash, LUNA »

    Курс ZenCash к LUNA

    Обновлено: 03.05.2024 10:30:01ZenCash

    =
    Калькулятор ZEN - LUNA / Обратный расчет: курс LUNA к ZenCash
    9
    10010

    Графики

    Динамика изменения курса zencash относительно luna, за 1 ZEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.7418
      макс: 15.103
      за сутки:
      15.0229  

      Таблица изменений курса zencash : показать

      ДатаКурс+/-
      03.05 10:3015.0229-0.0107
      03.05 10:2015.0336+0.0211
      03.05 10:1015.0125+0.0123
      03.05 10:0315.0002-0.0145
      03.05 10:0015.0147-0.011
      03.05 09:5015.0257-0.0161
      03.05 09:4015.0418+0.0489
      03.05 09:3014.9929-0.019
      03.05 09:2015.0119+0.0191
      03.05 09:1014.9928+0.0329
      03.05 09:0014.9599-0.0117
      03.05 08:5014.9716+0.0287
      03.05 08:4014.9429-0.0273
      03.05 08:3014.9702-0.014
      03.05 08:2014.9842+0.0016
      03.05 08:1014.9826+0.0015
      03.05 08:0314.9811+0.0066
      03.05 08:0014.9745-0.022
      03.05 07:5014.9965-0.0178
      03.05 07:4015.0143+0.0148
      03.05 07:3014.9995-0.0094
      03.05 07:2015.0089-0.0099
      03.05 07:1015.0188+0.0314
      03.05 07:0014.9874+0.0378
      03.05 06:5014.9496-0.0433
      03.05 06:4014.9929-0.0424
      03.05 06:3015.0353+0.001
      03.05 06:2015.0343-0.006
      03.05 06:1015.0403-0.0026
      03.05 06:0315.0429-0.0018
      03.05 06:0015.0447-0.0262
      03.05 05:5015.0709+0.0184
      03.05 05:4015.0525+0.0053
      03.05 05:3015.0472+0.0046
      03.05 05:2015.0426-0.0253
      03.05 05:1015.0679+0.0101
      03.05 05:0015.0578-0.0139
      03.05 04:5015.0717+0.0233
      03.05 04:4015.0484+0.0593
      03.05 04:3014.9891-0.0254
      03.05 04:2015.0145+0.0427
      03.05 04:1014.9718+0.0098
      03.05 04:0314.962-0.0013
      03.05 04:0014.9633-0.0233
      03.05 03:5014.9866-0.0395
      03.05 03:4015.0261-0.0089
      03.05 03:3015.035-0.0105
      03.05 03:2015.0455+0.0291
      03.05 03:1015.0164-0.0165
      03.05 03:0015.0329+0.0049
      03.05 02:5015.028-0.02
      03.05 02:4015.048+0.0255
      03.05 02:3015.0225-0.0122
      03.05 02:2015.0347-0.0356
      03.05 02:1015.0703+0.0092
      03.05 02:0315.0611+0.0089
      03.05 02:0015.0522-0.0179
      03.05 01:5015.0701-0.0329
      03.05 01:4015.103+0.0497
      03.05 01:3015.0533+0.0026
      03.05 01:2015.0507-0.0045
      03.05 01:1015.0552+0.0419
      03.05 01:0015.0133+0.0365
      03.05 00:4014.9768-0.0366
      03.05 00:3015.0134-0.0259
      03.05 00:2015.0393+0.0297
      03.05 00:1015.0096+0.0061
      03.05 00:0315.0035-0.007
      03.05 00:0015.0105+0.0285
      02.05 23:5014.982+0.0003
      02.05 23:4014.9817+0.0216
      02.05 23:3014.9601+0.002
      02.05 23:2014.9581+0.0117
      02.05 23:1014.9464+0.0177
      02.05 23:0014.9287+0.028
      02.05 22:5014.9007-0.0035
      02.05 22:4014.9042+0.021
      02.05 22:3014.8832-0.0225
      02.05 22:2014.9057+0.023
      02.05 22:1014.8827+0.0505
      02.05 22:0314.8322-0.0285
      02.05 22:0014.8607-0.0159
      02.05 21:5014.8766+0.0782
      02.05 21:4014.7984+0.0138
      02.05 21:3014.7846+0.025
      02.05 21:2014.7596+0.0178
      02.05 21:1014.7418-0.0411
      02.05 21:0014.7829+0.0076
      02.05 20:5014.7753-0.039
      02.05 20:4014.8143+0.064
      02.05 20:3014.7503-0.0111
      02.05 20:2014.7614-0.0499
      02.05 20:1014.8113-0.0294
      02.05 20:0314.8407+0.0404
      02.05 20:0014.8003+0.0346
      02.05 19:5014.7657-0.0783
      02.05 19:4014.844-0.0397
      02.05 19:3014.8837-0.0674
      02.05 19:2014.9511-0.0401
      02.05 19:1014.9912+0.0373
      02.05 19:0014.9539-0.0255
      02.05 18:5014.9794+0.0112
      02.05 18:4014.9682-0.0031
      02.05 18:3014.9713+0.0079
      02.05 18:2014.9634+0.0437
      02.05 18:1014.9197-0.0214
      02.05 18:0314.9411+0.0008
      02.05 18:0014.9403+0.0044
      02.05 17:5014.9359+0.0247
      02.05 17:4014.9112-0.0219
      02.05 17:3014.9331-0.0283
      02.05 17:2014.9614+0.0163
      02.05 17:1014.9451-0.0046
      02.05 17:0014.9497-0.0259
      02.05 16:5014.9756+0.0056
      02.05 16:4014.97+0.0035
      02.05 16:3014.9665-0.0206
      02.05 16:2014.9871+0.0355
      02.05 16:1014.9516-0.011
      02.05 16:0314.9626-0.0007
      02.05 16:0014.9633-0.018
      02.05 15:5014.9813+0.0023
      02.05 15:4014.979-0.0072
      02.05 15:3014.9862+0.0429
      02.05 15:2014.9433-0.0115
      02.05 15:1014.9548-0.0267
      02.05 15:0014.9815+0.0634
      02.05 14:5014.9181-0.0348
      02.05 14:4014.9529+0.0028
      02.05 14:3014.9501+0.0278
      02.05 14:2014.9223+0.0074
      02.05 14:1014.9149-0.0411
      02.05 14:0314.956+0.0022
      02.05 14:0014.9538+0.0407
      02.05 13:5014.9131-0.0478
      02.05 13:4014.9609+0.0071
      02.05 13:3014.9538-0.011
      02.05 13:2014.9648-0.0022
      02.05 13:1014.967+0.021
      02.05 13:0014.946+0.0276
      02.05 12:5014.9184-0.002
      02.05 12:4014.9204+0.0034
      02.05 12:3014.917-0.0025
      02.05 12:2014.9195-0.0003
      02.05 12:1014.9198-0.003
      02.05 12:0314.9228-0.0019
      02.05 12:0014.9247+0.0014
      02.05 11:5014.9233+0.0221
      02.05 11:4014.9012+0.0102
      02.05 11:3014.891-0.0044
      02.05 11:2014.8954-0.0111
      02.05 11:1014.9065+0.007
      02.05 11:0014.8995
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.8386
      макс: 15.2889
      за неделю:
      15.0229  

      Таблица изменений курса zencash : показать

      ДатаКурс+/-
      03.05 10:3015.0229-0.011
      03.05 09:5015.0257-0.0117
      03.05 08:5014.9716-0.022
      03.05 07:5014.9965+0.0378
      03.05 06:5014.9496-0.0262
      03.05 05:5015.0709-0.0139
      03.05 04:5015.0717-0.0233
      03.05 03:5014.9866+0.0049
      03.05 02:5015.028-0.0179
      03.05 01:5015.0701+0.0365
      03.05 00:4014.9768+0.0285
      02.05 23:5014.982+0.028
      02.05 22:5014.9007-0.0159
      02.05 21:5014.8766+0.0076
      02.05 20:5014.7753+0.0346
      02.05 19:5014.7657-0.0255
      02.05 18:5014.9794+0.0044
      02.05 17:5014.9359-0.0259
      02.05 16:5014.9756-0.018
      02.05 15:5014.9813+0.0634
      02.05 14:5014.9181+0.0407
      02.05 13:5014.9131+0.0276
      02.05 12:5014.9184+0.0014
      02.05 11:5014.9233-0.0104
      02.05 10:5014.9099+0.0104
      02.05 09:5014.9031-0.0327
      02.05 08:5014.9912+0.0176
      02.05 07:5014.9846+0.0159
      02.05 06:5014.9458-0.0015
      02.05 05:5014.9325+0.0305
      02.05 04:5014.9324-0.0342
      02.05 03:5014.92+0.0049
      02.05 02:5014.9359+0.0137
      02.05 01:5014.9594-0.026
      02.05 00:5015.0394+0.0009
      01.05 23:5015.0446+0.0156
      01.05 22:5015.0921+0.0195
      01.05 21:5014.9183-0.0137
      01.05 20:5015.0319+0.011
      01.05 19:5015.0009-0.0134
      01.05 18:5015.0703-0.0375
      01.05 17:5015.1156+0.0063
      01.05 16:5015.0983+0.0051
      01.05 15:5015.0737+0.0184
      01.05 14:5014.9006-0.0364
      01.05 13:5014.9965+0.0316
      01.05 12:5015.0963-0.0234
      01.05 11:5015.1661-0.0279
      01.05 10:5015.2889-0.0162
      01.05 09:5015.013+0.0009
      01.05 08:5014.9639+0.0038
      01.05 07:5014.9762-0.0183
      01.05 06:5014.9449+0.0012
      01.05 05:5014.9259-0.0062
      01.05 04:5014.8817+0.0077
      01.05 03:5014.9223-0.0133
      01.05 02:5014.873-0.0088
      01.05 01:5014.9333+0.0226
      01.05 00:5014.9688+0.0292
      30.04 23:5014.9732+0.0685
      30.04 22:5014.9496-0.0073
      30.04 21:5014.9401-0.028
      30.04 20:5014.8595-0.0047
      30.04 19:5014.7524+0.0097
      30.04 18:5014.646+0.0112
      30.04 17:5014.666+0.0265
      30.04 16:5014.6989+0.0063
      30.04 15:5014.7128+0.0773
      30.04 14:5014.5871+0.0127
      30.04 13:5014.5923-0.0314
      30.04 12:5014.7104+0.1137
      30.04 11:5014.6436+0.0574
      30.04 10:5014.5139+0.013
      30.04 09:5014.5646-0.0507
      30.04 08:5014.6186+0.0028
      30.04 07:5014.6174+0.0181
      30.04 06:5014.5647-0.0132
      30.04 05:5014.5955-0.0223
      30.04 04:5014.5254+0.008
      30.04 03:5014.5933+0.0086
      30.04 02:5014.5775+0.0071
      30.04 01:5014.5524+0.003
      30.04 00:5014.4886+0.0252
      29.04 23:5014.5034-0.0528
      29.04 22:5014.5326+0.0058
      29.04 21:5014.4927+0.0044
      29.04 20:5014.5067+0.005
      29.04 19:5014.5278+0.0595
      29.04 18:5014.4634-0.0156
      29.04 17:5014.4893+0.0427
      29.04 16:5014.3856+0.0215
      29.04 15:5014.3866+0.0067
      29.04 14:5014.4084-0.0092
      29.04 13:5014.4456-0.032
      29.04 12:5014.4638-0.0286
      29.04 11:5014.4585+0.018
      29.04 10:5014.3812-0.0016
      29.04 09:5014.4855+0.0347
      29.04 08:5014.4217+0.0186
      29.04 07:5014.416-0.0024
      29.04 06:5014.4351-0.0027
      29.04 05:5014.4041+0.0018
      29.04 04:5014.4225-0.0099
      29.04 03:5014.4262-0.0149
      29.04 02:5014.4676+0.0605
      29.04 01:5014.4215+0.0101
      29.04 00:5014.388-0.0162
      28.04 23:5014.3946-0.0013
      28.04 22:5014.3811+0.0063
      28.04 21:5014.4047+0.0054
      28.04 20:5014.4126+0.0089
      28.04 19:5014.3166-0.0025
      28.04 18:5014.3666-0.0144
      28.04 17:5014.4197+0.0026
      28.04 16:5014.3519-0.0023
      28.04 15:5014.3661+0.0019
      28.04 14:5014.3793+0.0162
      28.04 13:5014.4247+0.002
      28.04 12:5014.4675-0.005
      28.04 11:5014.4586-0.0061
      28.04 10:5014.4312+0.0236
      28.04 09:5014.4107-0.0003
      28.04 08:5014.4624+0.0389
      28.04 07:5014.4639+0.0421
      28.04 06:5014.392+0.01
      28.04 05:5014.3671+0.0153
      28.04 04:5014.3497-0.0165
      28.04 03:5014.3972+0.011
      28.04 02:5014.43-0.0152
      28.04 01:5014.4238-0.0157
      28.04 00:5014.3764+0.0339
      27.04 23:5014.3175+0.0012
      27.04 22:5014.282+0.0391
      27.04 21:5014.338-0.0464
      27.04 20:5014.3606-0.0003
      27.04 19:5014.3217+0.0095
      27.04 18:5014.2579-0.0035
      27.04 17:5014.2827-0.0063
      27.04 16:5014.2858+0.0088
      27.04 15:5014.3146-0.0516
      27.04 14:5014.318-0.0213
      27.04 13:5014.3479-0.0125
      27.04 12:5014.4103+0.0163
      27.04 11:5014.4141+0.0125
      27.04 10:5014.3353-0.0636
      27.04 09:5014.389-0.0578
      27.04 08:5014.4175+0.0395
      27.04 07:5014.2937-0.0048
      27.04 06:5014.2541+0.0019
      27.04 05:5014.3008+0.0467
      27.04 04:5014.278+0.0155
      27.04 03:5014.3343+0.0279
      27.04 02:5014.0415+0.028
      27.04 01:5013.9973-0.0237
      27.04 00:5014.0051-0.004
      26.04 23:5013.9989-0.0148
      26.04 22:5014.0092-0.0039
      26.04 21:5014.0889+0.0176
      26.04 20:5014.1213+0.0105
      26.04 19:5014.0556+0.0551
      26.04 18:5013.9602+0.0022
      26.04 17:5014.0405-0.028
      26.04 16:5014.0451+0.0079
      26.04 15:5013.9742+0.0383
      26.04 14:5013.8661+0.0397
      26.04 13:5013.9279-0.0084
      26.04 12:5013.8882-0.0094
      26.04 11:5013.9043+0.0371
      26.04 10:5013.8386
    • * на графике представлен средесуточный курс zencash в течение последних 30 дней.
      мин: 12.8951
      макс: 15.2889
      за месяц:
      15.0229  
      Таблица изменений курса zencash : показать
      ДатаКурс+/-
      02.05.202414.9406-0.0748
      01.05.202415.0154+0.2899
      30.04.202414.7255+0.2556
      29.04.202414.4699+0.0624
      28.04.202414.4075+0.0678
      27.04.202414.3397+0.3023
      26.04.202414.0374-0.1727
      25.04.202414.2101+0.0511
      24.04.202414.159+0.1248
      23.04.202414.0342-0.0165
      22.04.202414.0507+0.0917
      21.04.202413.959-0.1969
      20.04.202414.1559-0.0967
      19.04.202414.2526+0.1657
      18.04.202414.0869+0.1089
      17.04.202413.978-0.1713
      16.04.202414.1493+0.1377
      15.04.202414.0116+0.1035
      14.04.202413.9081+0.6214
      13.04.202413.2867+0.3916
      12.04.202412.8951-0.37
      11.04.202413.2651-0.0945
      10.04.202413.3596+0.2593
      09.04.202413.1003-0.3149
      08.04.202413.4152-0.7406
      07.04.202414.1558-0.1225
      06.04.202414.2783+0.2001
      05.04.202414.0782+0.162
      04.04.202413.9162+0.2893
      03.04.202413.6269+0.3279
      02.04.202413.299
    • * на графике представлен средесуточный курс zencash в течение последних 3 месяцев.
      мин: 9.9045
      макс: 16.7056
      за квартал:
      15.0229  
      Таблица изменений курса zencash : показать
      ДатаКурс+/-
      02.05.202414.9406-0.0748
      01.05.202415.0154+0.2899
      30.04.202414.7255+0.2556
      29.04.202414.4699+0.0624
      28.04.202414.4075+0.0678
      27.04.202414.3397+0.3023
      26.04.202414.0374-0.1727
      25.04.202414.2101+0.0511
      24.04.202414.159+0.1248
      23.04.202414.0342-0.0165
      22.04.202414.0507+0.0917
      21.04.202413.959-0.1969
      20.04.202414.1559-0.0967
      19.04.202414.2526+0.1657
      18.04.202414.0869+0.1089
      17.04.202413.978-0.1713
      16.04.202414.1493+0.1377
      15.04.202414.0116+0.1035
      14.04.202413.9081+0.6214
      13.04.202413.2867+0.3916
      12.04.202412.8951-0.37
      11.04.202413.2651-0.0945
      10.04.202413.3596+0.2593
      09.04.202413.1003-0.3149
      08.04.202413.4152-0.7406
      07.04.202414.1558-0.1225
      06.04.202414.2783+0.2001
      05.04.202414.0782+0.162
      04.04.202413.9162+0.2893
      03.04.202413.6269+0.3279
      02.04.202413.299+0.019
      01.04.202413.28-0.0111
      31.03.202413.2911-0.0721
      30.03.202413.3632+0.2469
      29.03.202413.1163+0.6367
      28.03.202412.4796+0.1395
      27.03.202412.3401+0.6682
      26.03.202411.6719+0.6263
      25.03.202411.0456-0.6979
      24.03.202411.7435-0.943
      23.03.202412.6865-1.5973
      22.03.202414.2838-0.7865
      21.03.202415.0703-0.2114
      20.03.202415.2817-0.0837
      19.03.202415.3654-0.4563
      18.03.202415.8217-0.5122
      17.03.202416.3339-0.1603
      16.03.202416.4942-0.2114
      15.03.202416.7056+0.7504
      14.03.202415.9552+0.5302
      13.03.202415.425+2.4075
      12.03.202413.0175+1.161
      11.03.202411.8565+0.3744
      10.03.202411.4821-0.0959
      09.03.202411.578+0.8487
      08.03.202410.7293-0.08
      07.03.202410.8093+0.9048
      06.03.20249.9045-1.7019
      05.03.202411.6064-3.1302
      04.03.202414.7366+0.3149
      03.03.202414.4217-0.2236
      02.03.202414.6453-1.2304
      01.03.202415.8757+0.2666
      29.02.202415.6091-0.0475
      28.02.202415.6566+0.2136
      27.02.202415.443+0.081
      26.02.202415.362-0.0345
      25.02.202415.3965-0.03
      24.02.202415.4265-0.042
      23.02.202415.4685-0.0443
      22.02.202415.5128+0.5564
      21.02.202414.9564-0.0733
      20.02.202415.0297-0.2594
      19.02.202415.2891-0.9842
      18.02.202416.2733+2.0038
      17.02.202414.2695+2.4144
      16.02.202411.8551+0.1691
      15.02.202411.686-0.2031
      14.02.202411.8891-0.0002
      13.02.202411.8893+0.0187
      12.02.202411.8706+0.0698
      11.02.202411.8008-0.0096
      10.02.202411.8104-0.5053
      09.02.202412.3157-0.3248
      08.02.202412.6405-0.2036
      07.02.202412.8441-0.1177
      06.02.202412.9618+0.7325
      05.02.202412.2293-0.0158
      04.02.202412.2451-0.4902
      03.02.202412.7353-0.2396
      02.02.202412.9749

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.