Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к ZenCash

    Все криптовалюты » ZenCash, NEAR Protocol »

    Курс ZenCash к NEAR Protocol

    Обновлено: 21.05.2024 21:30:01ZenCash

    =
    Калькулятор ZEN - NEAR / Обратный расчет: курс NEAR Protocol к ZenCash
    9
    10010

    Графики

    Динамика изменения курса zencash относительно near protocol, за 1 ZEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0375
      макс: 1.1447
      за сутки:
      1.1388  

      Таблица изменений курса zencash : показать

      ДатаКурс+/-
      21.05 21:301.1388-0.0005
      21.05 21:201.1393+0.0031
      21.05 21:101.1362+0.0005
      21.05 21:001.1357-0.0026
      21.05 20:501.1383-0.0032
      21.05 20:401.1415-0.0032
      21.05 20:301.1447+0.0035
      21.05 20:201.1412+0.0084
      21.05 20:101.1328+0.0023
      21.05 20:031.1305-0.0012
      21.05 20:001.1317+0.0012
      21.05 19:501.1305+0.0005
      21.05 19:401.13-0.0001
      21.05 19:301.1301+0.004
      21.05 19:201.1261+0.0057
      21.05 19:101.1204+0.0008
      21.05 19:001.1196-0.0061
      21.05 18:501.1257-0.003
      21.05 18:401.1287-0.0009
      21.05 18:301.1296+0.0043
      21.05 18:201.1253+0.0058
      21.05 18:101.1195+0.0009
      21.05 18:031.1186+0.0001
      21.05 18:001.1185+0.0006
      21.05 17:501.1179-0.0105
      21.05 17:401.1284+0.0019
      21.05 17:301.1265-
      21.05 17:201.1265+0.0004
      21.05 17:101.1261+0.0027
      21.05 17:001.1234+0.0057
      21.05 16:501.1177+0.0026
      21.05 16:401.1151-0.0171
      21.05 16:301.1322+0.0026
      21.05 16:201.1296-
      21.05 16:101.1296+0.0049
      21.05 16:031.1247+0.0007
      21.05 16:001.124+0.0031
      21.05 15:501.1209-0.0003
      21.05 15:401.1212-0.0018
      21.05 15:301.123+0.0032
      21.05 15:201.1198-0.008
      21.05 15:101.1278+0.0007
      21.05 15:001.1271+0.0014
      21.05 14:501.1257+0.005
      21.05 14:401.1207+0.0015
      21.05 14:301.1192+0.0067
      21.05 14:201.1125+0.0035
      21.05 14:101.109+0.0031
      21.05 14:031.1059-0.0002
      21.05 14:001.1061+0.0056
      21.05 13:501.1005-0.0046
      21.05 13:401.1051-0.0023
      21.05 13:301.1074-0.0042
      21.05 13:201.1116+0.0048
      21.05 13:101.1068+0.0028
      21.05 13:001.104-0.0018
      21.05 12:501.1058-0.0025
      21.05 12:401.1083+0.001
      21.05 12:301.1073+0.004
      21.05 12:201.1033-0.0025
      21.05 12:101.1058-
      21.05 12:031.1058+0.0012
      21.05 12:001.1046-0.004
      21.05 11:501.1086+0.001
      21.05 11:401.1076-0.0072
      21.05 11:301.1148+0.0016
      21.05 11:201.1132+0.0006
      21.05 11:101.1126+0.002
      21.05 11:001.1106+0.0019
      21.05 10:501.1087-0.0026
      21.05 10:401.1113+0.0019
      21.05 10:301.1094-0.0026
      21.05 10:201.112-0.0006
      21.05 10:101.1126+0.0029
      21.05 10:031.1097-0.0005
      21.05 10:001.1102-0.0005
      21.05 09:501.1107-0.0022
      21.05 09:401.1129+0.0004
      21.05 09:301.1125-0.0032
      21.05 09:201.1157+0.0011
      21.05 09:101.1146+0.0023
      21.05 09:001.1123+0.0014
      21.05 08:501.1109+0.0044
      21.05 08:401.1065-0.002
      21.05 08:301.1085-0.0032
      21.05 08:201.1117+0.0007
      21.05 08:101.111+0.0041
      21.05 08:031.1069+0.0012
      21.05 08:001.1057-0.0043
      21.05 07:501.11+0.0021
      21.05 07:401.1079+0.0019
      21.05 07:301.106-0.0043
      21.05 07:201.1103-0.0028
      21.05 07:101.1131+0.0051
      21.05 07:001.108+0.0036
      21.05 06:501.1044-0.0037
      21.05 06:401.1081+0.0039
      21.05 06:301.1042-0.0026
      21.05 06:201.1068-0.0008
      21.05 06:101.1076-0.0043
      21.05 06:031.1119-0.0021
      21.05 06:001.114-0.0047
      21.05 05:501.1187-
      21.05 05:401.1187+0.0022
      21.05 05:301.1165+0.0034
      21.05 05:201.1131-0.0014
      21.05 05:101.1145-0.0006
      21.05 05:001.1151+0.0008
      21.05 04:501.1143+0.0052
      21.05 04:401.1091+0.0023
      21.05 04:301.1068-0.0048
      21.05 04:201.1116-0.0034
      21.05 04:101.115-0.0003
      21.05 04:031.1153-0.0001
      21.05 04:001.1154+0.0019
      21.05 03:501.1135+0.0051
      21.05 03:401.1084-0.0003
      21.05 03:301.1087+0.0067
      21.05 03:201.102+0.0048
      21.05 03:101.0972+0.0045
      21.05 03:001.0927-0.0029
      21.05 02:501.0956-0.003
      21.05 02:401.0986+0.0071
      21.05 02:301.0915-0.0065
      21.05 02:201.098-0.0043
      21.05 02:101.1023+0.0048
      21.05 02:031.0975+0.0023
      21.05 02:001.0952+0.0043
      21.05 01:501.0909-0.0008
      21.05 01:401.0917-0.0023
      21.05 01:301.094-0.0063
      21.05 01:201.1003-0.0114
      21.05 01:101.1117+0.0044
      21.05 01:001.1073-0.0012
      21.05 00:501.1085+0.0022
      21.05 00:401.1063+0.0022
      21.05 00:301.1041+0.0041
      21.05 00:201.1-0.0022
      21.05 00:101.1022+0.0074
      21.05 00:031.0948-
      21.05 00:001.0948+0.0032
      20.05 23:501.0916+0.0037
      20.05 23:401.0879+0.0057
      20.05 23:301.0822+0.0138
      20.05 23:201.0684+0.002
      20.05 23:101.0664+0.0031
      20.05 23:001.0633+0.001
      20.05 22:501.0623-0.0032
      20.05 22:401.0655+0.0067
      20.05 22:301.0588+0.0213
      20.05 22:201.0375-0.0068
      20.05 22:101.0443-0.0015
      20.05 22:031.0458+0.0001
      20.05 22:001.0457
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0135
      макс: 1.1763
      за неделю:
      1.1388  

      Таблица изменений курса zencash : показать

      ДатаКурс+/-
      21.05 21:301.1388-0.0026
      21.05 20:501.1383+0.0012
      21.05 19:501.1305-0.0061
      21.05 18:501.1257+0.0006
      21.05 17:501.1179+0.0057
      21.05 16:501.1177+0.0031
      21.05 15:501.1209+0.0014
      21.05 14:501.1257+0.0056
      21.05 13:501.1005-0.0018
      21.05 12:501.1058-0.004
      21.05 11:501.1086+0.0019
      21.05 10:501.1087-0.0005
      21.05 09:501.1107+0.0014
      21.05 08:501.1109-0.0043
      21.05 07:501.11+0.0036
      21.05 06:501.1044-0.0047
      21.05 05:501.1187+0.0008
      21.05 04:501.1143+0.0019
      21.05 03:501.1135-0.0029
      21.05 02:501.0956+0.0043
      21.05 01:501.0909-0.0012
      21.05 00:501.1085+0.0032
      20.05 23:501.0916+0.001
      20.05 22:501.0623-0.0034
      20.05 21:501.0491+0.0056
      20.05 20:501.038+0.0014
      20.05 19:501.0344-0.0077
      20.05 18:501.0488+0.0013
      20.05 17:501.0533-0.0012
      20.05 16:501.0512+0.0016
      20.05 15:501.0477+0.001
      20.05 14:501.0492-0.0008
      20.05 13:501.0455+0.0015
      20.05 12:501.0383-0.0041
      20.05 11:501.0498-0.0019
      20.05 10:501.0365+0.0087
      20.05 09:501.0254-0.0026
      20.05 08:501.0397+0.0013
      20.05 07:501.0338+0.0009
      20.05 06:501.0355+0.001
      20.05 05:501.039+0.0102
      20.05 04:501.0281-0.0023
      20.05 03:501.0574+0.0044
      20.05 02:501.0542+0.0001
      20.05 01:501.0467+0.0019
      20.05 00:501.042-0.0001
      19.05 23:501.0454+0.0204
      19.05 22:501.055-0.0003
      19.05 21:501.0825-0.0264
      19.05 20:501.0839+0.0001
      19.05 19:501.0647+0.0232
      19.05 18:501.0677-0.0057
      19.05 17:501.0588-0.001
      19.05 16:501.0722+0.0208
      19.05 15:501.0832+0.0007
      19.05 14:501.0832+0.002
      19.05 13:501.0788-0.0301
      19.05 12:501.1007+0.0024
      19.05 11:501.0682+0.0008
      19.05 10:501.0679-0.0039
      19.05 09:501.073+0.0007
      19.05 08:501.073+0.0007
      19.05 07:501.074-0.0024
      19.05 06:501.0764+0.0021
      19.05 05:501.0741+0.0005
      19.05 04:501.0748+0.0002
      19.05 03:501.0784-0.0269
      19.05 02:501.1054+0.0019
      19.05 01:501.0823+0.0004
      19.05 00:501.0756-0.0013
      18.05 23:501.079-0.002
      18.05 22:501.0835+0.0043
      18.05 21:501.0841-0.0021
      18.05 20:501.0864-0.0016
      18.05 19:501.0806+0.0013
      18.05 18:501.0804+0.002
      18.05 17:501.0705-0.0011
      18.05 16:501.0636-0.0033
      18.05 15:501.0669+0.0035
      18.05 14:501.0709-0.002
      18.05 13:501.0706+0.0005
      18.05 12:501.0727+0.0022
      18.05 11:501.0677+0.0042
      18.05 10:501.0682+0.0003
      18.05 09:501.0779-0.0013
      18.05 08:501.0803+0.0006
      18.05 07:401.0815-0.0016
      18.05 06:501.0827-0.0006
      18.05 05:501.0829-0.0008
      18.05 04:501.0773+0.0029
      18.05 03:501.0759-0.0006
      18.05 02:501.0811-0.0031
      18.05 01:501.0829-0.001
      18.05 00:501.087-0.0023
      17.05 23:501.0848+0.0011
      17.05 22:501.0835+0.0013
      17.05 21:501.0761+0.0015
      17.05 20:501.0711+0.0003
      17.05 19:501.07+0.0055
      17.05 18:501.0668-0.0038
      17.05 17:501.0721+0.0013
      17.05 16:501.0601+0.0041
      17.05 15:501.0559+0.0015
      17.05 14:501.041+0.0015
      17.05 13:501.0389+0.0015
      17.05 12:501.0348+0.004
      17.05 11:501.0225-0.0028
      17.05 10:501.0135+0.0013
      17.05 09:501.0193-0.0015
      17.05 08:501.0351+0.003
      17.05 07:501.04+0.0005
      17.05 06:501.0329-
      17.05 05:501.0488+0.0043
      17.05 04:501.0318-0.0063
      17.05 03:501.0354-0.0011
      17.05 02:501.045+0.0003
      17.05 01:501.0407-0.0043
      17.05 00:501.0324-
      16.05 23:501.0293+0.0001
      16.05 22:501.0405-0.001
      16.05 21:501.0327-0.0102
      16.05 20:501.0415+0.0035
      16.05 19:501.0403+0.0067
      16.05 18:501.0176-0.0017
      16.05 17:501.0149-0.0012
      16.05 16:501.0156-0.006
      16.05 15:501.0293-
      16.05 14:501.0342+0.0003
      16.05 13:501.0251-0.0005
      16.05 12:501.0235-0.0038
      16.05 11:501.0342-0.0045
      16.05 10:501.0543-0.0029
      16.05 09:501.0686+0.0009
      16.05 08:501.0548+0.0008
      16.05 07:501.0504-0.0053
      16.05 06:501.0638-0.0052
      16.05 05:501.0564-0.003
      16.05 04:501.0421-
      16.05 03:501.0558+0.0003
      16.05 02:501.0597-0.0017
      16.05 01:501.0645+0.0002
      16.05 00:501.0779-0.0003
      15.05 23:501.0806-0.005
      15.05 22:501.0932-0.0061
      15.05 21:501.1016+0.0099
      15.05 20:501.0897-0.0029
      15.05 19:501.0849-0.0008
      15.05 18:501.0997-0.0007
      15.05 17:501.0926+0.0074
      15.05 16:501.1129+0.0038
      15.05 15:501.1455+0.0045
      15.05 14:501.1461+0.0017
      15.05 13:501.1406+0.0028
      15.05 12:501.1624-0.0042
      15.05 11:401.1753-0.0025
      15.05 10:501.1763-0.0015
      15.05 09:501.1702+0.0005
      15.05 08:501.1669+0.0033
      15.05 07:501.1607+0.0028
      15.05 06:501.1595-0.0053
      15.05 05:501.1683+0.0014
      15.05 04:501.1705-0.0015
      15.05 03:501.1672+0.0015
      15.05 02:501.1514-0.0053
      15.05 01:501.1592-0.0032
      15.05 00:501.1631-0.0008
      14.05 23:501.1687-0.0012
      14.05 22:501.1678-0.0002
      14.05 21:501.169
    • * на графике представлен средесуточный курс zencash в течение последних 30 дней.
      мин: 1.0135
      макс: 1.5272
      за месяц:
        1.1388
      Таблица изменений курса zencash : показать
      ДатаКурс+/-
      20.05.20241.054-0.0158
      19.05.20241.0698-0.0077
      18.05.20241.0775+0.0225
      17.05.20241.055+0.0173
      16.05.20241.0377-0.0844
      15.05.20241.1221-0.0398
      14.05.20241.1619-0.014
      13.05.20241.1759-0.0139
      12.05.20241.1898-0.01
      11.05.20241.1998-0.0053
      10.05.20241.2051-0.042
      09.05.20241.2471+0.0046
      08.05.20241.2425+0.0423
      07.05.20241.2002-0.0299
      06.05.20241.2301-0.0117
      05.05.20241.2418-0.0435
      04.05.20241.2853-0.0556
      03.05.20241.3409-0.0612
      02.05.20241.4021+0.0508
      01.05.20241.3513+0.0463
      30.04.20241.305+0.0521
      29.04.20241.2529+0.0209
      28.04.20241.232+0.0053
      27.04.20241.2267-0.0058
      26.04.20241.2325-0.0566
      25.04.20241.2891-0.0472
      24.04.20241.3363-0.0008
      23.04.20241.3371-0.0165
      22.04.20241.3536-0.1104
      21.04.20241.464-0.0632
      20.04.20241.5272
    • * на графике представлен средесуточный курс zencash в течение последних 3 месяцев.
      мин: 1.0135
      макс: 3.1938
      за квартал:
        1.1388
      Таблица изменений курса zencash : показать
      ДатаКурс+/-
      20.05.20241.054-0.0158
      19.05.20241.0698-0.0077
      18.05.20241.0775+0.0225
      17.05.20241.055+0.0173
      16.05.20241.0377-0.0844
      15.05.20241.1221-0.0398
      14.05.20241.1619-0.014
      13.05.20241.1759-0.0139
      12.05.20241.1898-0.01
      11.05.20241.1998-0.0053
      10.05.20241.2051-0.042
      09.05.20241.2471+0.0046
      08.05.20241.2425+0.0423
      07.05.20241.2002-0.0299
      06.05.20241.2301-0.0117
      05.05.20241.2418-0.0435
      04.05.20241.2853-0.0556
      03.05.20241.3409-0.0612
      02.05.20241.4021+0.0508
      01.05.20241.3513+0.0463
      30.04.20241.305+0.0521
      29.04.20241.2529+0.0209
      28.04.20241.232+0.0053
      27.04.20241.2267-0.0058
      26.04.20241.2325-0.0566
      25.04.20241.2891-0.0472
      24.04.20241.3363-0.0008
      23.04.20241.3371-0.0165
      22.04.20241.3536-0.1104
      21.04.20241.464-0.0632
      20.04.20241.5272-0.0168
      19.04.20241.544+0.034
      18.04.20241.51-0.037
      17.04.20241.547-0.0779
      16.04.20241.6249+0.0313
      15.04.20241.5936+0.0358
      14.04.20241.5578-0.0165
      13.04.20241.5743-0.015
      12.04.20241.5893-0.0491
      11.04.20241.6384-0.0138
      10.04.20241.6522+0.0474
      09.04.20241.6048-0.0863
      08.04.20241.6911-0.1598
      07.04.20241.8509+0.0362
      06.04.20241.8147-0.0038
      05.04.20241.8185-0.1035
      04.04.20241.922-0.0211
      03.04.20241.9431-0.1255
      02.04.20242.0686-0.0399
      01.04.20242.1085+0.0456
      31.03.20242.0629+0.006
      30.03.20242.0569+0.0089
      29.03.20242.048+0.1392
      28.03.20241.9088+0.0286
      27.03.20241.8802+0.0319
      26.03.20241.8483-0.0764
      25.03.20241.9247-0.1228
      24.03.20242.0475+0.0192
      23.03.20242.0283-0.0613
      22.03.20242.0896+0.0117
      21.03.20242.0779+0.1017
      20.03.20241.9762+0.0549
      19.03.20241.9213+0.0149
      18.03.20241.9064-0.0015
      17.03.20241.9079-0.2052
      16.03.20242.1131+0.0148
      15.03.20242.0983+0.009
      14.03.20242.0893-0.0055
      13.03.20242.0948+0.1537
      12.03.20241.9411+0.0129
      11.03.20241.9282-0.1794
      10.03.20242.1076-0.0524
      09.03.20242.16-0.0976
      08.03.20242.2576+0.094
      07.03.20242.1636-0.2558
      06.03.20242.4194-0.3582
      05.03.20242.7776+0.0214
      04.03.20242.7562-0.0412
      03.03.20242.7974-0.0783
      02.03.20242.8757-0.0548
      01.03.20242.9305+0.0029
      29.02.20242.9276+0.1024
      28.02.20242.8252+0.113
      27.02.20242.7122+0.0295
      26.02.20242.6827-0.0909
      25.02.20242.7736-0.0689
      24.02.20242.8425-0.265
      23.02.20243.1075-0.0863
      22.02.20243.1938+0.0898
      21.02.20243.104+0.0192
      20.02.20243.0848

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.