Курсы криптовалют к ZenCash

Биткоин 61228.63
Эфириум 2982.64
Tether 0.99955
Binance Coin 599.15
Solana 143.76
USD Coin 1.0001
Рипл 0.51927
Lido Staked ETH 2980.04
Dogecoin 0.14601
Tokamak Network 6.0388
Cardano 0.45502
SHIBA INU 2.272E-5
Avalanche 34.2672
TRON 0.12467
Wrapped TRON 0.12431
Polkadot 6.9211
Wrapped Bitcoin 61278.67
Bitcoin Cash 448.89
ChainLink 14.1862
NEAR Protocol 7.1366

Все криптовалюты » ZenCash, Tokamak Network »

Курс ZenCash к Tokamak Network

Обновлено: 09.05.2024 12:10:01 ZenCash


	=
Калькулятор ZEN - TON / Обратный расчет: курс Tokamak Network к ZenCash

Графики

Динамика изменения курса zencash относительно tokamak network, за 1 ZEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4628

макс: 4.1411

за сутки:

1.4712

Таблица изменений курса zencash : показать

Дата	Курс	+/-
09.05 12:10	1.4712	-2.5721
09.05 12:03	4.0433	+2.5766
09.05 12:00	1.4667	+0.0039
09.05 11:50	1.4628	-0.0066
09.05 11:40	1.4694	-0.0006
09.05 11:30	1.47	-0.0027
09.05 11:20	1.4727	+0.0024
09.05 11:10	1.4703	-0.0066
09.05 11:00	1.4769	-0.0003
09.05 10:50	1.4772	+0.0035
09.05 10:40	1.4737	-0.0047
09.05 10:30	1.4784	-0.0031
09.05 10:20	1.4815	-0.0054
09.05 10:10	1.4869	-2.5603
09.05 10:03	4.0472	+2.5567
09.05 10:00	1.4905	-0.0099
09.05 09:50	1.5004	+0.009
09.05 09:40	1.4914	+0.0011
09.05 09:30	1.4903	-0.0117
09.05 09:20	1.502	-0.0091
09.05 09:10	1.5111	+0.004
09.05 09:00	1.5071	-0.0031
09.05 08:50	1.5102	-0.0006
09.05 08:40	1.5108	+0.0036
09.05 08:30	1.5072	+0.0051
09.05 08:20	1.5021	+0.0034
09.05 08:10	1.4987	-2.5579
09.05 08:03	4.0566	+2.5541
09.05 08:00	1.5025	+0.0002
09.05 07:50	1.5023	-0.0048
09.05 07:40	1.5071	-0.0039
09.05 07:30	1.511	-0.0013
09.05 07:20	1.5123	+0.008
09.05 07:10	1.5043	+0.0014
09.05 07:00	1.5029	+0.002
09.05 06:50	1.5009	-0.0055
09.05 06:40	1.5064	-0.004
09.05 06:30	1.5104	+0.0035
09.05 06:20	1.5069	-0.0073
09.05 06:10	1.5142	-2.5591
09.05 06:03	4.0733	+2.5569
09.05 06:00	1.5164	+0.0018
09.05 05:50	1.5146	+0.0057
09.05 05:40	1.5089	+0.007
09.05 05:30	1.5019	+0.0033
09.05 05:20	1.4986	-0.0033
09.05 05:10	1.5019	-0.0083
09.05 05:00	1.5102	+0.0015
09.05 04:50	1.5087	+0.0056
09.05 04:40	1.5031	+0.0005
09.05 04:30	1.5026	+0.0051
09.05 04:20	1.4975	-0.0063
09.05 04:10	1.5038	-2.5586
09.05 04:03	4.0624	+2.5603
09.05 04:00	1.5021	+0.0022
09.05 03:50	1.4999	+0.0007
09.05 03:40	1.4992	-0.0036
09.05 03:30	1.5028	-0.0122
09.05 03:20	1.515	-0.0156
09.05 03:10	1.5306	-0.0176
09.05 03:00	1.5482	+0.0052
09.05 02:50	1.543	-0.0021
09.05 02:40	1.5451	-0.0031
09.05 02:30	1.5482	+0.0051
09.05 02:20	1.5431	+0.0044
09.05 02:10	1.5387	-2.5964
09.05 02:03	4.1351	+2.6022
09.05 02:00	1.5329	-0.0024
09.05 01:50	1.5353	+0.0005
09.05 01:40	1.5348	+0.003
09.05 01:30	1.5318	-0.0026
09.05 01:20	1.5344	+0.0005
09.05 01:10	1.5339	+0.0009
09.05 01:00	1.533	+0.0011
09.05 00:50	1.5319	-0.0037
09.05 00:40	1.5356	+0.0018
09.05 00:30	1.5338	-0.0004
09.05 00:20	1.5342	+0.0006
09.05 00:10	1.5336	-2.5379
09.05 00:03	4.0715	+2.5421
09.05 00:00	1.5294	+0.0047
08.05 23:50	1.5247	-0.0048
08.05 23:40	1.5295	-0.0048
08.05 23:30	1.5343	+0.0014
08.05 23:20	1.5329	-0.0061
08.05 23:10	1.539	+0.0023
08.05 23:00	1.5367	+0.0016
08.05 22:50	1.5351	+0.0036
08.05 22:40	1.5315	-0.004
08.05 22:30	1.5355	-0.0044
08.05 22:20	1.5399	+0.0062
08.05 22:10	1.5337	-2.5869
08.05 22:03	4.1206	+2.5896
08.05 22:00	1.531	+0.0016
08.05 21:50	1.5294	+0.0013
08.05 21:40	1.5281	+0.001
08.05 21:30	1.5271	+0.01
08.05 21:20	1.5171	-0.0038
08.05 21:10	1.5209	-0.0076
08.05 21:00	1.5285	+0.0042
08.05 20:50	1.5243	-0.0092
08.05 20:40	1.5335	-0.0013
08.05 20:30	1.5348	-0.0078
08.05 20:20	1.5426	-0.0061
08.05 20:10	1.5487	-2.5788
08.05 20:03	4.1275	+2.5836
08.05 20:00	1.5439	+0.0007
08.05 19:50	1.5432	+0.0086
08.05 19:40	1.5346	-0.0003
08.05 19:30	1.5349	-0.0001
08.05 19:20	1.535	+0.0036
08.05 19:10	1.5314	+0.0011
08.05 19:00	1.5303	+0.0078
08.05 18:50	1.5225	-0.001
08.05 18:40	1.5235	-0.001
08.05 18:30	1.5245	-0.0043
08.05 18:20	1.5288	-0.0023
08.05 18:10	1.5311	-2.61
08.05 18:03	4.1411	+2.6149
08.05 18:00	1.5262	+0.0096
08.05 17:50	1.5166	-0.0015
08.05 17:40	1.5181	-0.0003
08.05 17:30	1.5184	-0.0115
08.05 17:20	1.5299	+0.0028
08.05 17:10	1.5271	+0.0038
08.05 17:00	1.5233	+0.0019
08.05 16:50	1.5214	+0.0003
08.05 16:40	1.5211	+0.001
08.05 16:30	1.5201	+0.0053
08.05 16:20	1.5148	+0.0086
08.05 16:10	1.5062	-2.5826
08.05 16:03	4.0888	+2.5802
08.05 16:00	1.5086	-0.0066
08.05 15:50	1.5152	+0.0007
08.05 15:40	1.5145	+0.0043
08.05 15:30	1.5102	-0.0057
08.05 15:20	1.5159	-0.0021
08.05 15:10	1.518	-0.0088
08.05 15:00	1.5268	+0.0013
08.05 14:50	1.5255	-0.0011
08.05 14:40	1.5266	-0.0005
08.05 14:30	1.5271	-0.0007
08.05 14:20	1.5278	-0.0017
08.05 14:10	1.5295	-2.5447
08.05 14:03	4.0742	+2.5441
08.05 14:00	1.5301	-0.0057
08.05 13:50	1.5358	+0.0018
08.05 13:40	1.534	-0.0028
08.05 13:30	1.5368	-0.0064
08.05 13:20	1.5432	+0.001
08.05 13:10	1.5422	-0.0025
08.05 13:00	1.5447

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4628

макс: 4.1411

за неделю:

1.4712

Таблица изменений курса zencash : показать

Дата	Курс	+/-
09.05 12:10	1.4712	+0.0039
09.05 11:50	1.4628	-0.0003
09.05 10:50	1.4772	-0.0099
09.05 09:50	1.5004	-0.0031
09.05 08:50	1.5102	+0.0002
09.05 07:50	1.5023	+0.002
09.05 06:50	1.5009	+0.0018
09.05 05:50	1.5146	+0.0015
09.05 04:50	1.5087	+0.0022
09.05 03:50	1.4999	+0.0052
09.05 02:50	1.543	-0.0024
09.05 01:50	1.5353	+0.0011
09.05 00:50	1.5319	+0.0047
08.05 23:50	1.5247	+0.0016
08.05 22:50	1.5351	+0.0016
08.05 21:50	1.5294	+0.0042
08.05 20:50	1.5243	+0.0007
08.05 19:50	1.5432	+0.0078
08.05 18:50	1.5225	+0.0096
08.05 17:50	1.5166	+0.0019
08.05 16:50	1.5214	-0.0066
08.05 15:50	1.5152	+0.0013
08.05 14:50	1.5255	-0.0057
08.05 13:50	1.5358	+0.0053
08.05 12:50	1.5394	-0.0043
08.05 11:50	1.5458	+0.001
08.05 10:50	1.5336	-0.0031
08.05 09:50	1.5268	+0.0025
08.05 08:50	1.515	+0.0057
08.05 07:50	1.4994	-0.0052
08.05 06:50	1.54	-0.0076
08.05 05:50	1.5522	+0.0094
08.05 04:50	1.5366	-0.0046
08.05 03:50	1.5515	-0.0046
08.05 02:50	1.5564	+0.0005
08.05 01:50	1.5466	-0.0096
08.05 00:50	1.555	+0.0004
07.05 23:50	1.5374	-0.0065
07.05 22:50	1.5438	-0.0018
07.05 21:50	1.5533	-0.0009
07.05 20:50	1.5557	-0.0003
07.05 19:50	1.5362	-0.0018
07.05 18:50	1.5296	+0.0083
07.05 17:50	1.5199	-0.0007
07.05 16:50	1.5176	-0.0003
07.05 15:50	1.5128	+0.0068
07.05 14:50	1.5051	+0.0036
07.05 13:50	1.5088	-0.0019
07.05 12:50	1.5191	-0.0015
07.05 11:50	1.5035	-0.006
07.05 10:50	1.5067	+0.0004
07.05 09:50	1.4983	-0.0083
07.05 08:50	1.5111	-0.0014
07.05 07:50	1.5179	-0.003
07.05 06:50	1.526	-0.0037
07.05 05:50	1.5369	-0.0024
07.05 04:50	1.5439	+0.0029
07.05 03:50	1.5452	+0.0004
07.05 02:50	1.5461	+0.0009
07.05 01:50	1.5407	-0.0044
07.05 00:50	1.5453	+0.0025
06.05 23:50	1.5405	-0.0028
06.05 22:50	1.554	+0.0035
06.05 21:50	1.5492	+0.0028
06.05 20:50	1.5367	+0.0021
06.05 19:50	1.5331	-0.0013
06.05 18:50	1.5212	-0.0042
06.05 17:50	1.5204	+0.0064
06.05 16:50	1.5215	-0.0046
06.05 15:50	1.5249	+0.0033
06.05 14:50	1.5147	-0.0043
06.05 13:50	1.5267	+0.0037
06.05 12:50	1.5184	-0.0007
06.05 11:50	1.5081	-0.007
06.05 10:50	1.5168	-0.0118
06.05 09:50	1.5041	-0.0034
06.05 08:50	1.5226	-0.0007
06.05 07:50	1.5153	-0.0005
06.05 06:50	1.5157	-0.0048
06.05 05:50	1.5229	+0.0047
06.05 04:50	1.5298	+0.0058
06.05 03:50	1.5207	+0.0011
06.05 02:50	1.5151	-0.0024
06.05 01:50	1.5241	+2.3766
06.05 00:50	1.6404	-2.3612
05.05 23:50	4.0456	+0.0046
05.05 22:50	1.5366	-0.0049
05.05 21:50	1.5526	+0.0099
05.05 20:50	1.5402	-0.004
05.05 19:50	1.5313	+0.0021
05.05 18:50	1.5153	+0.0057
05.05 17:50	1.5218	+0.0012
05.05 16:50	1.5185	+0.0002
05.05 15:50	1.5215	-
05.05 14:50	1.5321	-0.0027
05.05 13:50	1.5403	+0.0042
05.05 12:50	1.5289	+0.0031
05.05 11:50	1.5293	+0.0065
05.05 10:50	1.5314	+0.0064
05.05 09:50	1.54	+0.0003
05.05 08:50	1.5423	+0.0041
05.05 07:50	1.5465	+0.0004
05.05 06:50	1.5448	-0.0039
05.05 05:50	1.5437	-0.0007
05.05 04:50	1.534	+0.006
05.05 03:50	1.5283	+0.0007
05.05 02:50	1.526	-0.0075
05.05 01:50	1.5286	-0.0051
05.05 00:50	1.54	-0.0046
04.05 23:50	1.5421	-0.0031
04.05 22:50	1.5557	+0.0025
04.05 21:50	1.5493	-0.0026
04.05 20:50	1.5518	+0.0046
04.05 19:50	1.5431	+0.0005
04.05 18:50	1.5465	+0.0006
04.05 17:50	1.5463	+0.0035
04.05 16:50	1.5467	+0.0004
04.05 15:50	1.5458	+0.0006
04.05 14:50	1.544	-0.0025
04.05 13:50	1.532	-0.003
04.05 12:50	1.5232	-0.0035
04.05 11:50	1.52	-0.0006
04.05 10:50	1.5191	+0.0019
04.05 09:50	1.5109	+0.0029
04.05 08:50	1.5123	-0.0018
04.05 07:50	1.528	-0.006
04.05 06:50	1.5321	+0.0019
04.05 05:50	1.5306	-0.0069
04.05 04:50	1.548	-0.0026
04.05 03:50	1.542	-0.0038
04.05 02:50	1.5502	+0.006
04.05 01:50	1.5282	-0.0009
04.05 00:50	1.5281	+0.0012
03.05 23:50	1.5282	+0.0003
03.05 22:50	1.5264	+0.0029
03.05 21:50	1.5111	-0.0047
03.05 20:50	1.568	-0.0079
03.05 19:50	1.5807	-0.0012
03.05 18:50	1.587	+0.0029
03.05 17:50	1.5935	-0.0007
03.05 16:50	1.5881	-0.0154
03.05 15:50	1.6186	+0.0032
03.05 14:50	1.6171	+0.0121
03.05 13:50	1.612	-0.0018
03.05 12:50	1.6089	+0.0003
03.05 11:50	1.6122	-0.0005
03.05 10:50	1.625	-0.004
03.05 09:50	1.6487	+0.0081
03.05 08:50	1.6446	-0.0041
03.05 07:50	1.6245	+0.001
03.05 06:50	1.6461	-0.0062
03.05 05:50	1.6603	+0.0009
03.05 04:50	1.6749	-0.0122
03.05 03:50	1.6862	+0.0032
03.05 02:50	1.6888	-0.0014
03.05 01:50	1.6831	+0.0109
03.05 00:40	1.6629	+0.0034
02.05 23:50	1.684	-0.0046
02.05 22:50	1.6845	+0.0034
02.05 21:50	1.6757	-0.0031
02.05 20:50	1.6818	+0.0081
02.05 19:50	1.672	+0.0021
02.05 18:50	1.702	-0.0194
02.05 17:50	1.7442	+0.0003
02.05 16:50	1.7574	-0.0026
02.05 15:50	1.7484	+0.0076
02.05 14:50	1.7347	+0.0031
02.05 13:50	1.7262	-0.0023
02.05 12:50	1.7342

* на графике представлен средесуточный курс zencash в течение последних 30 дней.

мин: 1.3737

макс: 4.1411

за месяц:

1.4712

Таблица изменений курса zencash : показать

Дата	Курс	+/-
08.05.2024	1.6015	+0.0058
07.05.2024	1.5957	-0.0003
06.05.2024	1.596	-0.009
05.05.2024	1.605	+0.0002
04.05.2024	1.6048	-0.0595
03.05.2024	1.6643	-0.1243
02.05.2024	1.7886	+0.0176
01.05.2024	1.771	+0.1083
30.04.2024	1.6627	-0.0279
29.04.2024	1.6906	-0.0063
28.04.2024	1.6969	-0.0194
27.04.2024	1.7163	-0.0238
26.04.2024	1.7401	+0.0272
25.04.2024	1.7129	+0.0147
24.04.2024	1.6982	-0.0451
23.04.2024	1.7433	+0.1377
22.04.2024	1.6056	+0.0535
21.04.2024	1.5521	+0.0342
20.04.2024	1.5179	+0.0186
19.04.2024	1.4993	+0.0583
18.04.2024	1.441	-0.1131
17.04.2024	1.5541	+0.0022
16.04.2024	1.5519	+0.1782
15.04.2024	1.3737	-0.4225
14.04.2024	1.7962	-0.0695
13.04.2024	1.8657	-0.0442
12.04.2024	1.9099	+0.2212
11.04.2024	1.6887	-0.1089
10.04.2024	1.7976	-0.4304
09.04.2024	2.228	-0.3398
08.04.2024	2.5678

* на графике представлен средесуточный курс zencash в течение последних 3 месяцев.

мин: 1.3737

макс: 4.9889

за квартал:

1.4712

Таблица изменений курса zencash : показать

Дата	Курс	+/-
08.05.2024	1.6015	+0.0058
07.05.2024	1.5957	-0.0003
06.05.2024	1.596	-0.009
05.05.2024	1.605	+0.0002
04.05.2024	1.6048	-0.0595
03.05.2024	1.6643	-0.1243
02.05.2024	1.7886	+0.0176
01.05.2024	1.771	+0.1083
30.04.2024	1.6627	-0.0279
29.04.2024	1.6906	-0.0063
28.04.2024	1.6969	-0.0194
27.04.2024	1.7163	-0.0238
26.04.2024	1.7401	+0.0272
25.04.2024	1.7129	+0.0147
24.04.2024	1.6982	-0.0451
23.04.2024	1.7433	+0.1377
22.04.2024	1.6056	+0.0535
21.04.2024	1.5521	+0.0342
20.04.2024	1.5179	+0.0186
19.04.2024	1.4993	+0.0583
18.04.2024	1.441	-0.1131
17.04.2024	1.5541	+0.0022
16.04.2024	1.5519	+0.1782
15.04.2024	1.3737	-0.4225
14.04.2024	1.7962	-0.0695
13.04.2024	1.8657	-0.0442
12.04.2024	1.9099	+0.2212
11.04.2024	1.6887	-0.1089
10.04.2024	1.7976	-0.4304
09.04.2024	2.228	-0.3398
08.04.2024	2.5678	-0.2987
07.04.2024	2.8665	-0.0153
06.04.2024	2.8818	+0.2537
05.04.2024	2.6281	-0.0578
04.04.2024	2.6859	+0.0338
03.04.2024	2.6521	-0.2073
02.04.2024	2.8594	+0.058
01.04.2024	2.8014	-0.1182
31.03.2024	2.9196	+0.017
30.03.2024	2.9026	-0.0714
29.03.2024	2.974	+0.0772
28.03.2024	2.8968	-0.0234
27.03.2024	2.9202	+0.0638
26.03.2024	2.8564	+0.126
25.03.2024	2.7304	-0.104
24.03.2024	2.8344	-0.022
23.03.2024	2.8564	-0.3635
22.03.2024	3.2199	-0.1838
21.03.2024	3.4037	+0.1499
20.03.2024	3.2538	-0.1994
19.03.2024	3.4532	-0.3568
18.03.2024	3.81	-0.2404
17.03.2024	4.0504	-0.1651
16.03.2024	4.2155	-0.0443
15.03.2024	4.2598	+0.1122
14.03.2024	4.1476	+0.25
13.03.2024	3.8976	+0.0013
12.03.2024	3.8963	-0.4422
11.03.2024	4.3385	-0.109
10.03.2024	4.4475	-0.1302
09.03.2024	4.5777	+0.1816
08.03.2024	4.3961	-0.0542
07.03.2024	4.4503	+0.1315
06.03.2024	4.3188	-0.1346
05.03.2024	4.4534	-0.0882
04.03.2024	4.5416	-0.0148
03.03.2024	4.5564	+0.1196
02.03.2024	4.4368	+0.0796
01.03.2024	4.3572	-0.1354
29.02.2024	4.4926	-0.1846
28.02.2024	4.6772	-0.3117
27.02.2024	4.9889	+0.0673
26.02.2024	4.9216	+0.0368
25.02.2024	4.8848	+0.2226
24.02.2024	4.6622	-0.0368
23.02.2024	4.699	+0.0032
22.02.2024	4.6958	+0.2018
21.02.2024	4.494	-0.0909
20.02.2024	4.5849	-0.0824
19.02.2024	4.6673	-0.208
18.02.2024	4.8753	+0.5244
17.02.2024	4.3509	+0.4143
16.02.2024	3.9366	+0.0629
15.02.2024	3.8737	+0.0874
14.02.2024	3.7863	+0.0541
13.02.2024	3.7322	+0.0074
12.02.2024	3.7248	-0.1149
11.02.2024	3.8397	-0.0622
10.02.2024	3.9019	-0.0961
09.02.2024	3.998	-0.0951
08.02.2024	4.0931

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот