Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ZIG Finance

    Все криптовалюты » ZIG Finance » Bitway

    Курс ZIG Finance (ZIG) к Bitway (BTW)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор ZIG - BTW / Обратный расчет: курс Bitway к ZIG Finance
    0
    10010

    Графики

    Динамика изменения курса zig finance относительно bitway, за 1 ZIG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01923
      макс: 0.0283
      за сутки:
        0.02006

      Таблица изменений курса zig finance : показать

      ДатаКурс+/-
      18.10 00:300.02006+4.0E-5
      18.10 00:200.02002+1.0E-5
      18.10 00:100.02001-8.0E-5
      18.10 00:000.02009+8.0E-5
      17.10 23:500.02001+0.00011
      17.10 23:400.0199+0.0002
      17.10 23:300.0197+0.00017
      17.10 23:200.01953+0.00013
      17.10 23:100.0194+0.00013
      17.10 23:030.01927+2.0E-5
      17.10 23:000.01925-2.0E-5
      17.10 22:500.01927+4.0E-5
      17.10 22:400.01923-2.0E-5
      17.10 22:300.01925-0.00014
      17.10 22:200.01939-0.00015
      17.10 22:100.01954+8.0E-5
      17.10 22:000.01946-0.0004
      17.10 21:500.01986+0.0002
      17.10 21:400.01966-8.0E-5
      17.10 21:300.01974+5.0E-5
      17.10 21:200.01969+7.0E-5
      17.10 21:100.01962-9.0E-5
      17.10 21:030.01971-1.0E-5
      17.10 21:000.01972-0.00026
      17.10 20:500.01998-6.0E-5
      17.10 20:400.02004+6.0E-5
      17.10 20:300.01998-0.00027
      17.10 20:200.02025-0.0006
      17.10 20:100.02085-0.00044
      17.10 20:000.02129-3.0E-5
      17.10 19:500.02132-0.00032
      17.10 19:400.02164+0.00044
      17.10 19:300.0212-0.00045
      17.10 19:200.02165-0.00028
      17.10 19:100.02193-0.00028
      17.10 19:030.02221-0.00021
      17.10 19:000.02242-0.00052
      17.10 18:500.02294-0.0006
      17.10 18:400.02354-0.00014
      17.10 18:300.02368+0.00074
      17.10 18:200.02294-0.00084
      17.10 18:100.02378+0.00079
      17.10 18:000.02299+0.00088
      17.10 17:500.02211+0.00062
      17.10 17:400.02149+3.0E-5
      17.10 17:300.02146-9.0E-5
      17.10 17:200.02155-0.00044
      17.10 17:100.02199-0.0007
      17.10 17:030.02269+2.0E-5
      17.10 17:000.02267-3.0E-5
      17.10 16:500.0227-7.0E-5
      17.10 16:400.02277+3.0E-5
      17.10 16:300.02274-0.00023
      17.10 16:200.02297-0.00015
      17.10 16:100.02312-0.00015
      17.10 16:000.02327-0.00012
      17.10 15:500.02339+0.00017
      17.10 15:400.02322-0.00042
      17.10 15:300.02364+0.00012
      17.10 15:200.02352-0.00039
      17.10 15:100.02391-0.0001
      17.10 15:030.02401-8.0E-5
      17.10 15:000.02409-0.00049
      17.10 14:500.02458+0.0003
      17.10 14:400.02428+0.00075
      17.10 14:300.02353-0.00031
      17.10 14:200.02384-0.00021
      17.10 14:100.02405-0.0011
      17.10 14:000.02515+5.0E-5
      17.10 13:500.0251+0.00011
      17.10 13:400.02499-8.0E-5
      17.10 13:300.02507-0.00036
      17.10 13:200.02543-0.00017
      17.10 13:100.0256-0.00017
      17.10 13:030.02577-
      17.10 13:000.02577+5.0E-5
      17.10 12:500.02572+8.0E-5
      17.10 12:400.02564+9.0E-5
      17.10 12:300.02555-0.00018
      17.10 12:200.02573+0.00019
      17.10 12:100.02554-0.00012
      17.10 12:000.02566-0.00046
      17.10 11:500.02612-5.0E-5
      17.10 11:400.02617-0.00098
      17.10 11:300.02715+0.00026
      17.10 11:200.02689+0.00076
      17.10 11:100.02613+0.00031
      17.10 11:030.02582+8.0E-5
      17.10 11:000.02574+5.0E-5
      17.10 10:500.02569-2.0E-5
      17.10 10:400.02571-0.00026
      17.10 10:300.02597-0.00021
      17.10 10:200.02618-5.0E-5
      17.10 10:100.02623+0.00122
      17.10 10:000.02501+6.0E-5
      17.10 09:500.02495-0.0001
      17.10 09:400.02505+8.0E-5
      17.10 09:300.02497+2.0E-5
      17.10 09:200.02495-0.00019
      17.10 09:100.02514+8.0E-5
      17.10 09:030.02506+7.0E-5
      17.10 09:000.02499-0.0001
      17.10 08:500.02509+3.0E-5
      17.10 08:400.02506-0.00025
      17.10 08:300.02531-9.0E-5
      17.10 08:200.0254+2.0E-5
      17.10 08:100.02538-1.0E-5
      17.10 08:000.02539-0.00016
      17.10 07:500.02555-6.0E-5
      17.10 07:400.02561+0.00022
      17.10 07:300.02539-3.0E-5
      17.10 07:200.02542-2.0E-5
      17.10 07:100.02544-3.0E-5
      17.10 07:030.02547-3.0E-5
      17.10 07:000.0255-0.00012
      17.10 06:500.02562-0.00018
      17.10 06:400.0258-0.00023
      17.10 06:300.02603+0.0007
      17.10 06:200.02533+0.00014
      17.10 06:100.02519-0.0002
      17.10 06:000.02539-0.00015
      17.10 05:500.02554-0.0001
      17.10 05:400.02564-7.0E-5
      17.10 05:300.02571-0.00037
      17.10 05:200.02608+2.0E-5
      17.10 05:100.02606-0.00036
      17.10 05:030.02642-0.0001
      17.10 05:000.02652+0.00016
      17.10 04:500.02636-0.00058
      17.10 04:400.02694-4.0E-5
      17.10 04:300.02698-0.00019
      17.10 04:200.02717-0.00034
      17.10 04:100.02751-3.0E-5
      17.10 04:000.02754-0.00049
      17.10 03:500.02803-7.0E-5
      17.10 03:400.0281-0.00014
      17.10 03:300.02824-
      17.10 03:200.02824+0.00031
      17.10 03:100.02793+0.00026
      17.10 03:030.02767-1.0E-5
      17.10 03:000.02768-0.00015
      17.10 02:500.02783-5.0E-5
      17.10 02:400.02788+8.0E-5
      17.10 02:300.0278+5.0E-5
      17.10 02:200.02775-0.00016
      17.10 02:100.02791-0.00039
      17.10 02:000.0283+0.00014
      17.10 01:500.02816+0.0001
      17.10 01:400.02806-4.0E-5
      17.10 01:300.0281+0.00042
      17.10 01:200.02768+0.00012
      17.10 01:100.02756+0.00013
      17.10 01:030.02743-6.0E-5
      17.10 01:000.02749
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01923
      макс: 0.04299
      за неделю:
        0.02006

      Таблица изменений курса zig finance : показать

      ДатаКурс+/-
      18.10 00:300.02006+8.0E-5
      17.10 23:500.02001-2.0E-5
      17.10 22:500.01927-0.0004
      17.10 21:500.01986-0.00026
      17.10 20:500.01998-3.0E-5
      17.10 19:500.02132-0.00052
      17.10 18:500.02294+0.00088
      17.10 17:500.02211-3.0E-5
      17.10 16:500.0227-0.00012
      17.10 15:500.02339-0.00049
      17.10 14:500.02458+5.0E-5
      17.10 13:500.0251+5.0E-5
      17.10 12:500.02572-0.00046
      17.10 11:500.02612+5.0E-5
      17.10 10:500.02569+6.0E-5
      17.10 09:500.02495-0.0001
      17.10 08:500.02509-0.00016
      17.10 07:500.02555-0.00012
      17.10 06:500.02562-0.00015
      17.10 05:500.02554+0.00016
      17.10 04:500.02636-0.00049
      17.10 03:500.02803-0.00015
      17.10 02:500.02783+0.00014
      17.10 01:500.02816-1.0E-5
      17.10 00:500.0275-0.00017
      16.10 23:500.02777-
      16.10 22:500.02811+0.0003
      16.10 21:500.02825+0.00012
      16.10 20:500.02859+0.00062
      16.10 19:500.02879-0.00015
      16.10 18:500.02836+0.00014
      16.10 17:500.02813-0.00034
      16.10 16:500.02905-0.00043
      16.10 15:500.0322-0.00076
      16.10 14:500.03326+0.00098
      16.10 13:500.02871+0.0007
      16.10 12:500.02733-0.00048
      16.10 11:500.0272-0.00113
      16.10 10:500.02941+0.00077
      16.10 09:500.02726-0.00027
      16.10 08:500.02725+0.00014
      16.10 07:500.02752+0.00016
      16.10 06:500.02851-0.0011
      16.10 05:500.02908-0.0001
      16.10 04:500.03079+0.00015
      16.10 03:500.02989-3.0E-5
      16.10 02:500.03052-9.0E-5
      16.10 01:500.02948+0.00065
      16.10 00:500.02834+0.00012
      15.10 23:500.02867-0.00014
      15.10 22:500.02885-3.0E-5
      15.10 21:500.02885+1.0E-5
      15.10 20:500.02927+4.0E-5
      15.10 19:500.02937+0.00015
      15.10 18:500.02897+0.0002
      15.10 17:500.02833+4.0E-5
      15.10 16:500.02744-2.0E-5
      15.10 15:500.02781+5.0E-5
      15.10 14:500.02955+1.0E-5
      15.10 13:500.02816-1.0E-5
      15.10 12:500.02719+0.00048
      15.10 11:500.02658-0.00026
      15.10 10:500.02783-0.00011
      15.10 09:300.02783+0.0005
      15.10 08:500.02633+0.0001
      15.10 07:500.02447-0.00014
      15.10 06:500.02564-2.0E-5
      15.10 05:500.02495+0.00012
      15.10 04:500.02421+6.0E-5
      15.10 03:500.02413-0.00011
      15.10 02:500.02414+9.0E-5
      15.10 01:500.02384+8.0E-5
      15.10 00:500.02416-0.00021
      14.10 23:500.02537+7.0E-5
      14.10 22:500.02602-0.00013
      14.10 21:500.02648+0.00057
      14.10 20:500.02635+0.00064
      14.10 19:500.02446-0.00018
      14.10 18:500.02421+0.00021
      14.10 17:500.02314+0.00048
      14.10 16:500.02325+0.00135
      14.10 15:500.02461-3.0E-5
      14.10 14:500.02232-0.0005
      14.10 13:500.02343-0.0002
      14.10 12:500.02326+6.0E-5
      14.10 11:500.02283+0.00022
      14.10 10:500.02197+0.00032
      14.10 09:500.02194+6.0E-5
      14.10 08:500.02166-0.00058
      14.10 07:500.02347+0.00022
      14.10 06:500.02186+1.0E-5
      14.10 05:500.02471-0.00046
      14.10 04:500.02555+0.0002
      14.10 03:500.02679-0.00035
      14.10 02:500.02864-4.0E-5
      14.10 01:500.02958-6.0E-5
      14.10 00:500.02968-4.0E-5
      13.10 23:500.03008+0.00015
      13.10 22:500.03008+5.0E-5
      13.10 21:500.03021+5.0E-5
      13.10 20:500.03061+9.0E-5
      13.10 19:500.03052-6.0E-5
      13.10 18:500.03+9.0E-5
      13.10 17:500.02995+0.00018
      13.10 16:500.03033+0.00015
      13.10 15:500.03068+0.00012
      13.10 14:500.03064-3.0E-5
      13.10 13:500.03104-0.00065
      13.10 12:500.03205-7.0E-5
      13.10 11:500.03217+0.0001
      13.10 10:500.03243+0.00012
      13.10 09:500.03258-0.00011
      13.10 08:500.0324+0.0001
      13.10 07:500.03214+3.0E-5
      13.10 06:500.03304-6.0E-5
      13.10 05:500.03278+0.0002
      13.10 04:500.03191-7.0E-5
      13.10 03:500.0336-
      13.10 02:500.03359+0.0003
      13.10 01:500.03388+0.00013
      13.10 00:500.03345-0.00017
      12.10 23:500.03319-0.00055
      12.10 22:500.03461-0.00063
      12.10 21:500.03559+5.0E-5
      12.10 20:500.03463-2.0E-5
      12.10 19:500.03395+0.00011
      12.10 18:500.03366-4.0E-5
      12.10 17:500.03343-5.0E-5
      12.10 16:500.03339-2.0E-5
      12.10 15:590.03335-
      12.10 14:500.03397+0.00095
      12.10 13:500.03388-2.0E-5
      12.10 12:500.03422-7.0E-5
      12.10 11:500.03445-
      12.10 10:500.03424+6.0E-5
      12.10 09:500.03498-3.0E-5
      12.10 08:500.03501+2.0E-5
      12.10 07:500.03522-1.0E-5
      12.10 06:500.03522-0.00021
      12.10 05:500.03588-5.0E-5
      12.10 04:500.03596+9.0E-5
      12.10 03:500.03549-5.0E-5
      12.10 02:500.03629+5.0E-5
      12.10 01:500.03675-8.0E-5
      12.10 00:500.03644-0.00014
      11.10 23:500.03647+0.00013
      11.10 22:500.03628+0.00022
      11.10 21:500.03528-3.0E-5
      11.10 20:500.03516-0.0001
      11.10 19:500.03522-0.00011
      11.10 18:500.0351-4.0E-5
      11.10 17:500.03518+8.0E-5
      11.10 16:500.035-5.0E-5
      11.10 15:500.035+9.0E-5
      11.10 14:500.03516-0.00021
      11.10 13:500.036-0.0005
      11.10 12:500.03652-0.00014
      11.10 11:500.0383-0.00056
      11.10 10:500.03955-0.00043
      11.10 09:500.04299-0.00012
      11.10 08:500.03496-0.00067
      11.10 07:500.03567-0.00013
      11.10 06:500.03661+7.0E-5
      11.10 05:500.03644-4.0E-5
      11.10 04:500.03684-3.0E-5
      11.10 03:500.037-
      11.10 02:500.03708-0.00013
      11.10 01:500.03725+4.0E-5
      11.10 00:500.03724
    • * на графике представлен средесуточный курс zig finance в течение последних 30 дней.
      мин: 0.01923
      макс: 0.08828
      за месяц:
        0.02006
      Таблица изменений курса zig finance : показать
      ДатаКурс+/-
      16.10.20260.02872+0.00128
      15.10.20260.02744+0.00366
      14.10.20260.02378-0.00738
      13.10.20260.03116-0.00317
      12.10.20260.03433-0.002
      11.10.20260.03633-0.00079
      10.10.20260.03712-0.00223
      09.10.20260.03935-0.00354
      08.10.20260.04289-0.00576
      07.10.20260.04865-0.00081
      06.10.20260.04946+0.0012
      05.10.20260.04826-0.00282
      04.10.20260.05108+0.01137
      02.10.20260.03971-0.00039
      01.10.20260.0401-0.0025
      30.09.20260.0426+0.00174
      29.09.20260.04086-0.00301
      28.09.20260.04387-0.00401
      27.09.20260.04788+0.00086
      25.09.20260.04702-0.00262
      24.09.20260.04964-0.00292
      23.09.20260.05256-0.00682
      22.09.20260.05938-0.00255
      21.09.20260.06193-0.01554
      20.09.20260.07747-0.01081
      19.09.20260.08828+0.01865
      18.09.20260.06963+0.01047
      17.09.20260.05916+0.00421
      16.09.20260.05495
    • * на графике представлен средесуточный курс zig finance в течение последних 3 месяцев.
      мин: 0.01923
      макс: 0.6787
      за квартал:
        0.02006
      Таблица изменений курса zig finance : показать
      ДатаКурс+/-
      16.10.20260.02872+0.00128
      15.10.20260.02744+0.00366
      14.10.20260.02378-0.00738
      13.10.20260.03116-0.00317
      12.10.20260.03433-0.002
      11.10.20260.03633-0.00079
      10.10.20260.03712-0.00223
      09.10.20260.03935-0.00354
      08.10.20260.04289-0.00576
      07.10.20260.04865-0.00081
      06.10.20260.04946+0.0012
      05.10.20260.04826-0.00282
      04.10.20260.05108+0.01137
      02.10.20260.03971-0.00039
      01.10.20260.0401-0.0025
      30.09.20260.0426+0.00174
      29.09.20260.04086-0.00301
      28.09.20260.04387-0.00401
      27.09.20260.04788+0.00086
      25.09.20260.04702-0.00262
      24.09.20260.04964-0.00292
      23.09.20260.05256-0.00682
      22.09.20260.05938-0.00255
      21.09.20260.06193-0.01554
      20.09.20260.07747-0.01081
      19.09.20260.08828+0.01865
      18.09.20260.06963+0.01047
      17.09.20260.05916+0.00421
      16.09.20260.05495-0.00373
      15.09.20260.05868-0.00189
      14.09.20260.06057-0.0101
      13.09.20260.07067-0.01425
      12.09.20260.08492-0.00363
      11.09.20260.08855-0.00679
      10.09.20260.09534-0.00193
      09.09.20260.09727-0.00384
      08.09.20260.10111-0.01004
      07.09.20260.11115-0.00303
      06.09.20260.11418+0.01394
      05.09.20260.10024+0.00826
      04.09.20260.09198+0.0092
      03.09.20260.08278+0.00529
      02.09.20260.07749-0.02002
      01.09.20260.09751-0.0034
      31.08.20260.10091+0.0001
      30.08.20260.10081-0.00638
      29.08.20260.10719+0.00082
      28.08.20260.10637+0.00102
      27.08.20260.10535+0.0033
      26.08.20260.10205+0.00118
      25.08.20260.10087+0.00816
      23.08.20260.09271+0.00511
      22.08.20260.0876-0.00031
      21.08.20260.08791-0.01291
      20.08.20260.10082+0.0307
      19.08.20260.07012-0.02575
      18.08.20260.09587-0.00497
      17.08.20260.10084-0.00988
      16.08.20260.11072-0.0145
      15.08.20260.12522-0.00701
      14.08.20260.13223-0.01596
      13.08.20260.14819-0.02009
      12.08.20260.16828-0.03125
      11.08.20260.19953-0.00398
      10.08.20260.20351+0.00175
      09.08.20260.20176-0.01853
      08.08.20260.22029+0.01328
      07.08.20260.20701-0.0239
      06.08.20260.23091-0.05944
      05.08.20260.29035-0.04303
      04.08.20260.33338-0.0922
      03.08.20260.42558-0.05284
      02.08.20260.47842+0.11318
      01.08.20260.36524-0.098
      31.07.20260.46324-0.02826
      30.07.20260.4915+0.03294
      29.07.20260.45856-0.02927
      28.07.20260.48783+0.03239
      27.07.20260.45544-0.10541
      26.07.20260.56085-0.0236
      25.07.20260.58445-0.0212
      24.07.20260.60565-0.01341
      23.07.20260.61906+0.00122
      22.07.20260.61784+0.0043
      21.07.20260.61354-0.02186
      20.07.20260.6354-0.00887
      19.07.20260.64427-0.03443
      18.07.20260.6787

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.