Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ZIG Finance

    Все криптовалюты » ZIG Finance » Dogecoin

    Курс ZIG Finance (ZIG) к Dogecoin (DOGE)

    Обновлено: 25.09.2026 02:50:01

    =
    Калькулятор ZIG - DOGE / Обратный расчет: курс Dogecoin к ZIG Finance
    0
    10010

    Графики

    Динамика изменения курса zig finance относительно dogecoin, за 1 ZIG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.52192
      макс: 0.5709
      за сутки:
        0.54338

      Таблица изменений курса zig finance : показать

      ДатаКурс+/-
      25.09 02:500.54338+0.00063
      25.09 02:400.54275-0.00053
      25.09 02:300.54328-0.0017
      25.09 02:200.54498+0.00045
      25.09 02:100.54453-0.00135
      25.09 02:000.54588+9.0E-5
      25.09 01:500.54579+0.0004
      25.09 01:400.54539-0.00087
      25.09 01:300.54626+0.00013
      25.09 01:200.54613+0.00059
      25.09 01:100.54554+0.0025
      25.09 01:030.54304+0.00063
      25.09 01:000.54241+0.0008
      25.09 00:500.54161+0.00091
      25.09 00:400.5407-0.00103
      25.09 00:300.54173-0.00133
      25.09 00:200.54306+6.0E-5
      25.09 00:100.543-0.00107
      25.09 00:000.54407+0.00045
      24.09 23:500.54362+0.00143
      24.09 23:400.54219+0.00277
      24.09 23:300.53942+0.00043
      24.09 23:200.53899+0.00013
      24.09 23:100.53886+0.0006
      24.09 23:030.53826-0.00016
      24.09 23:000.53842-0.00024
      24.09 22:500.53866+0.00049
      24.09 22:400.53817-0.00026
      24.09 22:300.53843+0.0003
      24.09 22:200.53813-0.00013
      24.09 22:100.53826-0.00216
      24.09 22:000.54042-0.00053
      24.09 21:500.54095+0.00182
      24.09 21:400.53913-
      24.09 21:300.53913+0.00022
      24.09 21:200.53891-0.00373
      24.09 21:100.54264+0.00125
      24.09 21:030.54139+2.0E-5
      24.09 21:000.54137+0.00614
      24.09 20:500.53523+0.00462
      24.09 20:400.53061-0.00088
      24.09 20:300.53149+0.00068
      24.09 20:200.53081+0.00531
      24.09 20:100.5255+0.00212
      24.09 20:000.52338+0.00146
      24.09 19:500.52192-0.00109
      24.09 19:400.52301-0.00117
      24.09 19:300.52418-0.00194
      24.09 19:200.52612-0.00281
      24.09 19:100.52893+0.00104
      24.09 19:030.52789+0.0002
      24.09 19:000.52769+0.00074
      24.09 18:500.52695+0.00059
      24.09 18:400.52636-0.0023
      24.09 18:300.52866-0.00685
      24.09 18:200.53551+0.00055
      24.09 18:100.53496-0.0058
      24.09 18:000.54076+0.00833
      24.09 17:500.53243+0.00208
      24.09 17:400.53035+0.00063
      24.09 17:300.52972-0.00514
      24.09 17:200.53486-0.00125
      24.09 17:100.53611-5.0E-5
      24.09 17:030.53616-0.00018
      24.09 17:000.53634+0.00106
      24.09 16:500.53528-
      24.09 16:400.53528-0.00118
      24.09 16:300.53646-0.00299
      24.09 16:200.53945-0.0011
      24.09 16:100.54055-0.00149
      24.09 16:000.54204-0.00103
      24.09 15:500.54307-0.00194
      24.09 15:400.54501+0.00227
      24.09 15:300.54274+0.00037
      24.09 15:200.54237-0.0015
      24.09 15:100.54387+0.00084
      24.09 15:030.54303-0.00212
      24.09 15:000.54515+0.00653
      24.09 14:500.53862-0.00023
      24.09 14:400.53885+0.00075
      24.09 14:300.5381-0.00023
      24.09 14:200.53833+0.00109
      24.09 14:100.53724-3.0E-5
      24.09 14:000.53727-0.00192
      24.09 13:500.53919-0.00274
      24.09 13:400.54193+0.00029
      24.09 13:300.54164-0.00016
      24.09 13:200.5418-0.00156
      24.09 13:100.54336-0.00031
      24.09 13:030.54367-0.00025
      24.09 13:000.54392-0.00405
      24.09 12:500.54797+0.00118
      24.09 12:400.54679+0.00193
      24.09 12:300.54486-0.00147
      24.09 12:200.54633+0.00236
      24.09 12:100.54397+0.00226
      24.09 12:000.54171-0.00148
      24.09 11:500.54319+0.00078
      24.09 11:400.54241+0.00364
      24.09 11:300.53877+0.00155
      24.09 11:200.53722+0.00464
      24.09 11:100.53258-0.00324
      24.09 11:030.53582+0.00016
      24.09 11:000.53566+0.00131
      24.09 10:500.53435+0.00095
      24.09 10:400.5334-0.00173
      24.09 10:300.53513-0.00088
      24.09 10:200.53601-0.00061
      24.09 10:100.53662+0.00191
      24.09 10:000.53471-0.00027
      24.09 09:500.53498+0.00072
      24.09 09:400.53426-0.00094
      24.09 09:300.5352-0.00085
      24.09 09:200.53605-0.00109
      24.09 09:100.53714-
      24.09 09:030.53714+0.00104
      24.09 09:000.5361+0.00316
      24.09 08:500.53294-0.00085
      24.09 08:400.53379+0.00065
      24.09 08:300.53314+0.00102
      24.09 08:200.53212+0.00092
      24.09 08:100.5312-0.00546
      24.09 08:000.53666-0.00265
      24.09 07:500.53931+0.00042
      24.09 07:400.53889-0.00102
      24.09 07:300.53991-0.00127
      24.09 07:200.54118-0.00175
      24.09 07:100.54293-0.00017
      24.09 07:030.5431+9.0E-5
      24.09 07:000.54301+0.00121
      24.09 06:500.5418-0.00056
      24.09 06:400.54236+0.00097
      24.09 06:300.54139+0.0023
      24.09 06:200.53909+0.00143
      24.09 06:100.53766-0.00243
      24.09 06:000.54009+0.00141
      24.09 05:500.53868-0.00375
      24.09 05:400.54243-0.0019
      24.09 05:300.54433-0.00824
      24.09 05:200.55257-0.00657
      24.09 05:100.55914-0.01176
      24.09 05:030.5709+0.00152
      24.09 05:000.56938+0.00498
      24.09 04:500.5644+0.00708
      24.09 04:400.55732-0.00448
      24.09 04:300.5618+0.00992
      24.09 04:200.55188+0.00121
      24.09 04:100.55067-0.00944
      24.09 04:000.56011+0.00109
      24.09 03:500.55902+0.00284
      24.09 03:400.55618+0.01002
      24.09 03:300.54616+0.0078
      24.09 03:200.53836+0.00022
      24.09 03:100.53814-0.00067
      24.09 03:030.53881-3.0E-5
      24.09 03:000.53884
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.47752
      макс: 0.64744
      за неделю:
        0.54338

      Таблица изменений курса zig finance : показать

      ДатаКурс+/-
      25.09 02:500.54338+9.0E-5
      25.09 01:500.54579+0.0008
      25.09 00:500.54161+0.00045
      24.09 23:500.54362-0.00024
      24.09 22:500.53866-0.00053
      24.09 21:500.54095+0.00614
      24.09 20:500.53523+0.00146
      24.09 19:500.52192+0.00074
      24.09 18:500.52695+0.00833
      24.09 17:500.53243+0.00106
      24.09 16:500.53528-0.00103
      24.09 15:500.54307+0.00653
      24.09 14:500.53862-0.00192
      24.09 13:500.53919-0.00405
      24.09 12:500.54797-0.00148
      24.09 11:500.54319+0.00131
      24.09 10:500.53435-0.00027
      24.09 09:500.53498+0.00316
      24.09 08:500.53294-0.00265
      24.09 07:500.53931+0.00121
      24.09 06:500.5418+0.00141
      24.09 05:500.53868+0.00498
      24.09 04:500.5644+0.00109
      24.09 03:500.55902-0.00105
      24.09 02:500.53989-0.00706
      24.09 01:500.55414+0.00053
      24.09 00:500.53188+0.00075
      23.09 23:500.53488+0.00077
      23.09 22:500.5346-0.00226
      23.09 21:500.54014+0.0005
      23.09 20:500.53856+0.00193
      23.09 19:500.53777+0.00551
      23.09 18:500.5294-0.0014
      23.09 17:500.52469+0.00106
      23.09 16:500.50674+0.0016
      23.09 15:500.5097-0.00148
      23.09 14:500.50883-0.00061
      23.09 13:500.52237+0.0007
      23.09 12:500.51496+0.00823
      23.09 11:500.51267-5.0E-5
      23.09 10:500.49676+0.0003
      23.09 09:500.48763+0.01452
      23.09 08:500.48709-0.0011
      23.09 07:500.484+6.0E-5
      23.09 06:500.47752-0.00612
      23.09 05:500.48677+0.00071
      23.09 04:500.49556-0.00063
      23.09 03:500.49887-0.00112
      23.09 02:500.5017+0.00169
      23.09 01:500.49821-0.00064
      23.09 00:500.50238-0.00028
      22.09 23:500.50274+0.0003
      22.09 22:500.5023+0.00063
      22.09 21:500.49819+0.0001
      22.09 20:500.50448-0.00202
      22.09 19:500.50425+0.00123
      22.09 18:500.49711-0.00116
      22.09 17:500.50447-0.00287
      22.09 16:500.49545-0.0031
      22.09 15:500.50112+0.00113
      22.09 14:500.50694+0.00239
      22.09 13:500.50402+0.00057
      22.09 12:500.5-0.00296
      22.09 11:500.49852+0.00017
      22.09 10:500.50093+0.00035
      22.09 09:500.49076-0.00208
      22.09 08:500.49295+0.00187
      22.09 07:500.49229-0.00323
      22.09 06:500.49797+0.00273
      22.09 05:500.50201-0.00591
      22.09 04:500.50581+0.00717
      22.09 03:500.49932-0.00172
      22.09 02:500.50982+0.00128
      22.09 01:500.50388+0.00011
      22.09 00:500.50895-0.00185
      21.09 23:500.50196-0.0008
      21.09 22:500.50289+0.0063
      21.09 21:500.48131-0.00756
      21.09 20:500.5474-0.00384
      21.09 19:500.55655+0.0016
      21.09 18:500.55164-0.00498
      21.09 17:500.5634-0.00027
      21.09 16:500.56685+0.0016
      21.09 15:500.55432+0.00041
      21.09 14:500.55435+6.0E-5
      21.09 13:500.56163+0.01081
      21.09 12:500.55254-0.0012
      21.09 11:500.56496-0.00206
      21.09 10:500.57807-0.00204
      21.09 09:500.58115+0.00081
      21.09 08:500.58733-0.00028
      21.09 07:500.58439+0.00111
      21.09 06:500.58217-0.0017
      21.09 05:500.58681+0.00737
      21.09 04:500.5824-0.00072
      21.09 03:500.58293+0.00075
      21.09 02:500.58841-0.00047
      21.09 01:500.58839-0.00187
      21.09 00:500.59399-0.00021
      20.09 23:500.59086+8.0E-5
      20.09 22:500.58905+0.00026
      20.09 21:500.59286+0.00274
      20.09 20:500.59087+0.00095
      20.09 19:500.59052-0.00081
      20.09 18:500.59971-0.00418
      20.09 17:500.61017-0.00037
      20.09 16:500.60562-0.00027
      20.09 15:500.60443-0.00029
      20.09 14:500.60445+0.00364
      20.09 13:500.60457+0.00155
      20.09 12:500.62717-0.00488
      20.09 11:500.63732-0.00049
      20.09 10:500.64744+0.00052
      20.09 09:500.64085+0.00843
      20.09 08:500.63212+0.00105
      20.09 07:500.61748-0.00073
      20.09 06:500.61624+0.00544
      20.09 05:500.61333-0.00047
      20.09 04:500.60849+0.00068
      20.09 03:500.60479+0.00112
      20.09 02:500.60352-0.0003
      20.09 01:500.6048-0.00066
      20.09 00:500.6052+0.00217
      19.09 23:500.59351+0.00047
      19.09 22:500.59474-0.00031
      19.09 21:500.5938+0.00098
      19.09 20:500.59578-0.00132
      19.09 19:500.598+0.00513
      19.09 18:500.61213+0.00217
      19.09 17:500.59649-0.00068
      19.09 16:500.59948-0.00169
      19.09 15:500.61536-0.00277
      19.09 14:500.60986+9.0E-5
      19.09 13:500.61517-0.00151
      19.09 12:500.6218+0.00044
      19.09 11:500.60875-0.00164
      19.09 10:500.62576+0.00575
      19.09 09:500.59523+0.00225
      19.09 08:500.58758-0.00075
      19.09 07:500.58543-0.00106
      19.09 06:500.58128+0.00103
      19.09 05:500.57771-0.00123
      19.09 04:500.58225+0.00074
      19.09 03:500.58207+0.0018
      19.09 02:500.58505+0.00043
      19.09 01:500.58988-0.00689
      19.09 00:500.60137-0.00038
      18.09 23:500.58432+0.00453
      18.09 22:500.59857+0.01153
      18.09 21:500.58241-0.00116
      18.09 20:500.58384-0.00103
      18.09 19:500.59505+0.00096
      18.09 18:500.57602+0.00037
      18.09 17:500.57701+0.00746
      18.09 16:500.54958+0.00421
      18.09 15:500.53693+0.00585
      18.09 14:500.5249+0.00209
      18.09 13:500.49871+0.00046
      18.09 12:500.50084-0.00112
      18.09 11:500.5071-0.00026
      18.09 10:500.50767+0.00065
      18.09 09:500.50982-0.00024
      18.09 08:500.50988-0.00101
      18.09 07:500.50772-0.00168
      18.09 06:500.5083+0.00251
      18.09 05:500.51061-3.0E-5
      18.09 04:500.51118-0.00171
      18.09 03:500.51614+0.00023
      18.09 02:500.51378
    • * на графике представлен средесуточный курс zig finance в течение последних 30 дней.
      мин: 0.43769
      макс: 0.64744
      за месяц:
      0.54338  
      Таблица изменений курса zig finance : показать
      ДатаКурс+/-
      23.09.20260.51333+0.01328
      22.09.20260.50005-0.05138
      21.09.20260.55143-0.05763
      20.09.20260.60906+0.00971
      19.09.20260.59935+0.05436
      18.09.20260.54499+0.02696
      17.09.20260.51803+0.00399
      16.09.20260.51404+0.01878
      15.09.20260.49526-0.00521
      14.09.20260.50047-0.02898
      13.09.20260.52945-0.00416
      12.09.20260.53361+0.00709
      11.09.20260.52652-4.0E-5
      10.09.20260.52656+0.04048
      09.09.20260.48608-0.01715
      08.09.20260.50323-0.04815
      07.09.20260.55138-0.01777
      06.09.20260.56915+0.05291
      05.09.20260.51624+0.03567
      04.09.20260.48057+0.03161
      03.09.20260.44896+0.01127
      02.09.20260.43769-0.04388
      01.09.20260.48157-0.01398
      31.08.20260.49555+0.0056
      30.08.20260.48995-0.02797
      29.08.20260.51792+0.01802
      28.08.20260.4999+0.02372
      27.08.20260.47618-0.00578
      26.08.20260.48196+0.00543
      25.08.20260.47653
    • * на графике представлен средесуточный курс zig finance в течение последних 3 месяцев.
      мин: 0.43769
      макс: 0.65686
      за квартал:
        0.54338
      Таблица изменений курса zig finance : показать
      ДатаКурс+/-
      23.09.20260.51333+0.01328
      22.09.20260.50005-0.05138
      21.09.20260.55143-0.05763
      20.09.20260.60906+0.00971
      19.09.20260.59935+0.05436
      18.09.20260.54499+0.02696
      17.09.20260.51803+0.00399
      16.09.20260.51404+0.01878
      15.09.20260.49526-0.00521
      14.09.20260.50047-0.02898
      13.09.20260.52945-0.00416
      12.09.20260.53361+0.00709
      11.09.20260.52652-4.0E-5
      10.09.20260.52656+0.04048
      09.09.20260.48608-0.01715
      08.09.20260.50323-0.04815
      07.09.20260.55138-0.01777
      06.09.20260.56915+0.05291
      05.09.20260.51624+0.03567
      04.09.20260.48057+0.03161
      03.09.20260.44896+0.01127
      02.09.20260.43769-0.04388
      01.09.20260.48157-0.01398
      31.08.20260.49555+0.0056
      30.08.20260.48995-0.02797
      29.08.20260.51792+0.01802
      28.08.20260.4999+0.02372
      27.08.20260.47618-0.00578
      26.08.20260.48196+0.00543
      25.08.20260.47653+0.03632
      23.08.20260.44021-0.00246
      22.08.20260.44267-0.04109
      21.08.20260.48376-0.02647
      20.08.20260.51023-0.00961
      19.08.20260.51984-0.00043
      18.08.20260.52027+0.00309
      17.08.20260.51718-0.00683
      16.08.20260.52401-0.01652
      15.08.20260.54053-0.0116
      14.08.20260.55213+0.00666
      13.08.20260.54547+0.00722
      12.08.20260.53825-0.01432
      11.08.20260.55257-0.01535
      10.08.20260.56792-0.00135
      09.08.20260.56927+0.00316
      08.08.20260.56611-0.01029
      07.08.20260.5764-0.0038
      06.08.20260.5802-0.00885
      05.08.20260.58905+0.01477
      04.08.20260.57428-0.00279
      03.08.20260.57707+0.00258
      02.08.20260.57449-0.00032
      01.08.20260.57481-0.00672
      31.07.20260.58153+0.01053
      30.07.20260.571+0.00228
      29.07.20260.56872-0.00388
      28.07.20260.5726+0.00736
      27.07.20260.56524+0.00424
      26.07.20260.561-0.01885
      25.07.20260.57985-0.01159
      24.07.20260.59144+0.01296
      23.07.20260.57848+0.00651
      22.07.20260.57197-0.00965
      21.07.20260.58162-0.00332
      20.07.20260.58494-0.00237
      19.07.20260.58731-0.00202
      18.07.20260.58933-0.00451
      17.07.20260.59384+0.0059
      16.07.20260.58794+0.00224
      15.07.20260.5857+0.00689
      14.07.20260.57881-0.01951
      13.07.20260.59832-0.01149
      12.07.20260.60981+0.01311
      11.07.20260.5967-0.00322
      10.07.20260.59992-0.01102
      09.07.20260.61094-0.02539
      08.07.20260.63633+0.01271
      07.07.20260.62362+0.01863
      06.07.20260.60499-0.00911
      05.07.20260.6141+0.00652
      04.07.20260.60758-0.01298
      03.07.20260.62056-0.0363
      02.07.20260.65686+0.00586
      01.07.20260.651+0.01429
      30.06.20260.63671+0.00458
      29.06.20260.63213+0.00646
      28.06.20260.62567+0.01265
      27.06.20260.61302+0.00536
      26.06.20260.60766+0.01393
      25.06.20260.59373

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.