Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ZIGChain

    Все криптовалюты » ZIGChain » Cardano

    Курс ZIGChain (ZIG) к Cardano (ADA)

    Обновлено: 31.07.2026 13:30:01ZIGChain

    =
    Калькулятор ZIG - ADA / Обратный расчет: курс Cardano к ZIGChain
    0
    10010

    Графики

    Динамика изменения курса zigchain относительно cardano, за 1 ZIG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22735
      макс: 0.24709
      за сутки:
      0.24384  

      Таблица изменений курса zigchain : показать

      ДатаКурс+/-
      31.07 13:300.24384-0.00024
      31.07 13:200.24408-0.00083
      31.07 13:100.24491+0.00036
      31.07 13:030.24455-1.0E-5
      31.07 13:000.24456+0.00088
      31.07 12:500.24368+0.00269
      31.07 12:400.24099+0.00089
      31.07 12:300.2401+0.00719
      31.07 12:200.23291-0.00069
      31.07 12:100.2336+0.00012
      31.07 12:000.23348+0.00099
      31.07 11:500.23249-0.01013
      31.07 11:400.24262-0.0004
      31.07 11:300.24302-0.00012
      31.07 11:200.24314-0.00027
      31.07 11:100.24341-0.00051
      31.07 11:030.24392-0.0001
      31.07 11:000.24402-0.00066
      31.07 10:500.24468-0.00065
      31.07 10:400.24533-0.00065
      31.07 10:300.24598-0.00066
      31.07 10:200.24664-0.00045
      31.07 10:100.24709+0.00023
      31.07 10:000.24686+0.00152
      31.07 09:500.24534+0.00464
      31.07 09:400.2407+0.00087
      31.07 09:300.23983-0.0009
      31.07 09:200.24073+0.00026
      31.07 09:100.24047-0.00026
      31.07 09:030.24073+8.0E-5
      31.07 09:000.24065-0.00042
      31.07 08:500.24107-0.00033
      31.07 08:400.2414+0.00019
      31.07 08:300.24121+0.00044
      31.07 08:200.24077+0.00043
      31.07 08:100.24034-0.00012
      31.07 08:000.24046+8.0E-5
      31.07 07:500.24038+0.00022
      31.07 07:400.24016-0.00013
      31.07 07:300.24029+0.00082
      31.07 07:200.23947+0.00076
      31.07 07:100.23871+0.00011
      31.07 07:030.2386+0.00041
      31.07 07:000.23819+0.00109
      31.07 06:500.2371-0.00015
      31.07 06:400.23725+0.00021
      31.07 06:300.23704-0.00037
      31.07 06:200.23741-0.00083
      31.07 06:100.23824+0.00028
      31.07 06:000.23796-1.0E-5
      31.07 05:500.23797+0.0002
      31.07 05:400.23777-0.00012
      31.07 05:300.23789+0.00136
      31.07 05:200.23653-0.00047
      31.07 05:100.237-1.0E-5
      31.07 05:030.23701-3.0E-5
      31.07 05:000.23704+3.0E-5
      31.07 04:500.23701+0.00077
      31.07 04:450.23624+0.0004
      31.07 04:300.23584-0.0006
      31.07 04:200.23644-0.00045
      31.07 04:100.23689-0.00029
      31.07 04:000.23718-9.0E-5
      31.07 03:500.23727-0.00011
      31.07 03:400.23738-0.00042
      31.07 03:300.2378-0.00053
      31.07 03:200.23833+0.00042
      31.07 03:100.23791-0.00079
      31.07 03:030.2387-0.00066
      31.07 03:000.23936+0.00042
      31.07 02:500.23894+0.00083
      31.07 02:400.23811-0.00033
      31.07 02:300.23844-9.0E-5
      31.07 02:200.23853-0.00156
      31.07 02:100.24009-0.00011
      31.07 02:000.2402-0.0005
      31.07 01:500.2407+0.00163
      31.07 01:400.23907-0.00042
      31.07 01:300.23949-0.00132
      31.07 01:200.24081+0.00045
      31.07 01:100.24036+6.0E-5
      31.07 01:030.2403-0.00017
      31.07 01:000.24047+0.00042
      31.07 00:500.24005-0.00027
      31.07 00:400.24032+0.00022
      31.07 00:300.2401+8.0E-5
      31.07 00:200.24002-0.00027
      31.07 00:100.24029+0.00049
      31.07 00:000.2398+0.00254
      30.07 23:500.23726+0.00382
      30.07 23:400.23344+0.00161
      30.07 23:300.23183+0.0005
      30.07 23:200.23133+0.00058
      30.07 23:100.23075+0.00041
      30.07 23:030.23034-1.0E-5
      30.07 23:000.23035-6.0E-5
      30.07 22:500.23041+7.0E-5
      30.07 22:400.23034-0.0002
      30.07 22:300.23054-0.0003
      30.07 22:200.23084-0.00082
      30.07 22:100.23166-0.00013
      30.07 22:000.23179+0.00055
      30.07 21:500.23124-0.00037
      30.07 21:400.23161-3.0E-5
      30.07 21:300.23164-8.0E-5
      30.07 21:200.23172+0.00047
      30.07 21:100.23125-0.00053
      30.07 21:030.23178-0.0004
      30.07 21:000.23218-2.0E-5
      30.07 20:500.2322-0.00046
      30.07 20:400.23266+0.00015
      30.07 20:300.23251-0.00046
      30.07 20:200.23297-0.00119
      30.07 20:100.23416+0.00025
      30.07 20:000.23391-0.00058
      30.07 19:500.23449+0.00206
      30.07 19:400.23243-0.00017
      30.07 19:300.2326+0.00085
      30.07 19:200.23175-2.0E-5
      30.07 19:100.23177-0.00048
      30.07 19:030.23225-0.00032
      30.07 19:000.23257+0.00162
      30.07 18:500.23095+0.00174
      30.07 18:400.22921+0.00186
      30.07 18:300.22735-0.00021
      30.07 18:200.22756-0.0007
      30.07 18:100.22826-0.00372
      30.07 18:000.23198-0.0024
      30.07 17:500.23438-0.0008
      30.07 17:400.23518-0.00221
      30.07 17:300.23739-0.00046
      30.07 17:200.23785-0.00013
      30.07 17:100.23798-0.00212
      30.07 17:030.2401+0.00154
      30.07 17:000.23856-0.00022
      30.07 16:500.23878-0.00268
      30.07 16:400.24146-0.00022
      30.07 16:300.24168-6.0E-5
      30.07 16:200.24174+0.00049
      30.07 16:100.24125-1.0E-5
      30.07 16:000.24126-0.00055
      30.07 15:500.24181+0.00028
      30.07 15:400.24153-0.0005
      30.07 15:300.24203+0.00046
      30.07 15:200.24157-0.00152
      30.07 15:100.24309-0.00081
      30.07 15:030.2439-8.0E-5
      30.07 15:000.24398-0.00113
      30.07 14:500.24511+7.0E-5
      30.07 14:400.24504-8.0E-5
      30.07 14:300.24512+0.00031
      30.07 14:200.24481-0.00035
      30.07 14:100.24516-1.0E-5
      30.07 14:000.24517
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22735
      макс: 0.26463
      за неделю:
        0.24384

      Таблица изменений курса zigchain : показать

      ДатаКурс+/-
      31.07 13:300.24384+0.00088
      31.07 12:500.24368+0.00099
      31.07 11:500.23249-0.00066
      31.07 10:500.24468+0.00152
      31.07 09:500.24534-0.00042
      31.07 08:500.24107+8.0E-5
      31.07 07:500.24038+0.00109
      31.07 06:500.2371-1.0E-5
      31.07 05:500.23797+3.0E-5
      31.07 04:500.23701-9.0E-5
      31.07 03:500.23727+0.00042
      31.07 02:500.23894-0.0005
      31.07 01:500.2407+0.00042
      31.07 00:500.24005+0.00254
      30.07 23:500.23726-6.0E-5
      30.07 22:500.23041+0.00055
      30.07 21:500.23124-2.0E-5
      30.07 20:500.2322-0.00058
      30.07 19:500.23449+0.00162
      30.07 18:500.23095-0.0024
      30.07 17:500.23438-0.00022
      30.07 16:500.23878-0.00055
      30.07 15:500.24181-0.00113
      30.07 14:500.24511+0.00054
      30.07 13:500.24463-0.00023
      30.07 12:500.24539+0.00019
      30.07 11:500.24552+0.00028
      30.07 10:500.24674-0.00049
      30.07 08:400.24788-2.0E-5
      30.07 07:500.24786+7.0E-5
      30.07 06:500.24672+0.00048
      30.07 05:500.24575+0.0001
      30.07 04:500.24409+1.0E-5
      30.07 03:500.24798+3.0E-5
      30.07 02:500.24736-3.0E-5
      30.07 01:500.24704+2.0E-5
      30.07 00:500.24653+0.00144
      29.07 23:500.24746-0.00023
      29.07 22:500.24532-0.00155
      29.07 21:500.24052-0.00082
      29.07 20:500.24371-0.00017
      29.07 19:500.24561+3.0E-5
      29.07 18:500.24629-0.00013
      29.07 17:500.24628+0.00108
      29.07 16:500.24303-0.00024
      29.07 15:500.24484+0.00011
      29.07 14:500.2444+0.00035
      29.07 13:500.24418-7.0E-5
      29.07 12:500.24303+0.00038
      29.07 11:500.24269+8.0E-5
      29.07 10:500.24359+0.00076
      29.07 09:500.24279-0.00011
      29.07 08:500.24438-0.00081
      29.07 07:500.24674+9.0E-5
      29.07 06:500.24465+0.00095
      29.07 05:500.24094+0.00019
      29.07 04:500.24676+0.00018
      29.07 03:500.24597-0.0018
      29.07 02:500.24973+0.0008
      29.07 01:500.24894-0.00014
      29.07 00:500.25117-0.00165
      28.07 23:500.25296-0.00037
      28.07 22:500.25484+0.00025
      28.07 21:500.25431-0.00038
      28.07 20:500.25526-0.00118
      28.07 19:500.25211+9.0E-5
      28.07 18:500.25228-0.00087
      28.07 17:500.25602-0.0006
      28.07 16:500.25752+0.0001
      28.07 15:500.25293+0.00041
      28.07 14:500.25566+0.00011
      28.07 13:500.25577+0.00067
      28.07 12:500.25574+0.0002
      28.07 11:500.25713-0.00087
      28.07 10:500.2592-0.00101
      28.07 09:500.2604+0.00057
      28.07 08:500.26038-0.00065
      28.07 07:500.25782+0.00021
      28.07 06:500.25856-0.00048
      28.07 05:500.26079+0.0009
      28.07 04:500.26039+0.00059
      28.07 03:500.26-0.00047
      28.07 02:500.26156-0.00055
      28.07 01:500.26463+0.00014
      28.07 00:500.26124-0.00118
      27.07 23:500.26049+0.00013
      27.07 22:500.26017-0.00027
      27.07 21:500.25857-7.0E-5
      27.07 20:500.25702+0.00041
      27.07 19:500.25613+0.00027
      27.07 18:500.25638+0.00064
      27.07 17:500.25306+0.00091
      27.07 16:500.24524-2.0E-5
      27.07 15:500.24721+0.0002
      27.07 14:500.24563+0.00021
      27.07 13:500.24472+4.0E-5
      27.07 12:500.24439-7.0E-5
      27.07 11:500.24647-
      27.07 10:500.24672+0.00087
      27.07 09:500.24469-0.00014
      27.07 08:500.24734+0.00089
      27.07 07:500.24702-2.0E-5
      27.07 06:500.24803+0.00023
      27.07 05:500.24838-0.00012
      27.07 04:500.24864-9.0E-5
      27.07 03:500.24784+4.0E-5
      27.07 02:500.24703+0.00081
      27.07 01:500.24548+0.00043
      27.07 00:500.24512-0.00033
      26.07 23:500.24707+7.0E-5
      26.07 22:500.24757-0.00074
      26.07 21:500.24771+0.0001
      26.07 20:500.24784+0.00042
      26.07 19:500.24696-0.00015
      26.07 18:500.24722-6.0E-5
      26.07 17:500.2482+0.00012
      26.07 16:500.24855+0.00014
      26.07 15:500.24898+0.00018
      26.07 14:500.24903-0.0001
      26.07 13:500.24894+0.0003
      26.07 12:500.24872-0.00025
      26.07 11:500.24913+0.0001
      26.07 10:500.2494-0.00041
      26.07 09:500.24807+0.00024
      26.07 08:500.24806+0.00015
      26.07 07:500.24794+0.00023
      26.07 06:500.24843-0.00024
      26.07 05:500.24889-0.00015
      26.07 04:500.2489-0.00012
      26.07 03:500.24874-0.00014
      26.07 02:500.24945-7.0E-5
      26.07 01:500.24889-0.00019
      26.07 00:500.24984+0.00013
      25.07 23:500.24987-8.0E-5
      25.07 22:500.2489+5.0E-5
      25.07 21:500.2479+0.00176
      25.07 20:500.2461+0.00023
      25.07 19:500.24734+0.00021
      25.07 18:500.24804-0.00055
      25.07 17:500.24951+0.00037
      25.07 16:500.24947-0.00015
      25.07 15:500.25093-0.00029
      25.07 14:500.25209-8.0E-5
      25.07 13:500.25368-0.00018
      25.07 12:500.25171+0.00032
      25.07 11:500.25223-3.0E-5
      25.07 10:500.25286-0.00012
      25.07 09:500.2527-0.00019
      25.07 08:500.25089+0.00016
      25.07 07:500.24971-2.0E-5
      25.07 06:500.24948+4.0E-5
      25.07 05:500.24945-4.0E-5
      25.07 04:500.25024-8.0E-5
      25.07 03:500.24977-0.00023
      25.07 02:500.25042-0.00015
      25.07 01:500.25043+0.00029
      25.07 00:500.25095-2.0E-5
      24.07 23:500.25091+0.00013
      24.07 22:500.25088-0.00029
      24.07 21:500.24912-6.0E-5
      24.07 20:500.24905+5.0E-5
      24.07 19:500.24947-0.00029
      24.07 18:500.24888-0.00151
      24.07 17:500.25092+0.00148
      24.07 16:500.24815+0.0001
      24.07 15:500.24767-0.00053
      24.07 14:500.24746+0.00038
      24.07 13:500.24577
    • * на графике представлен средесуточный курс zigchain в течение последних 30 дней.
      мин: 0.22735
      макс: 0.31689
      за месяц:
        0.24384
      Таблица изменений курса zigchain : показать
      ДатаКурс+/-
      30.07.20260.24062-0.00415
      29.07.20260.24477-0.01051
      28.07.20260.25528+0.00339
      27.07.20260.25189+0.00393
      26.07.20260.24796-0.00208
      25.07.20260.25004+0.0024
      24.07.20260.24764+0.00853
      23.07.20260.23911-2.0E-5
      22.07.20260.23913-0.00576
      21.07.20260.24489-0.01054
      20.07.20260.25543-0.00087
      19.07.20260.2563-0.00035
      18.07.20260.25665-0.00729
      17.07.20260.26394-0.00065
      16.07.20260.26459+0.0007
      15.07.20260.26389+0.00116
      14.07.20260.26273-0.00874
      13.07.20260.27147-0.00051
      12.07.20260.27198+0.00775
      11.07.20260.26423-0.00126
      10.07.20260.26549+0.0001
      09.07.20260.26539-0.0084
      08.07.20260.27379+0.01182
      07.07.20260.26197+0.01002
      06.07.20260.25195+0.00352
      05.07.20260.24843-0.00787
      04.07.20260.2563-0.01899
      03.07.20260.27529-0.03028
      02.07.20260.30557-0.00365
      01.07.20260.30922-0.00767
      30.06.20260.31689
    • * на графике представлен средесуточный курс zigchain в течение последних 3 месяцев.
      мин: 0.10443
      макс: 0.35188
      за квартал:
      0.24384  
      Таблица изменений курса zigchain : показать
      ДатаКурс+/-
      30.07.20260.24062-0.00415
      29.07.20260.24477-0.01051
      28.07.20260.25528+0.00339
      27.07.20260.25189+0.00393
      26.07.20260.24796-0.00208
      25.07.20260.25004+0.0024
      24.07.20260.24764+0.00853
      23.07.20260.23911-2.0E-5
      22.07.20260.23913-0.00576
      21.07.20260.24489-0.01054
      20.07.20260.25543-0.00087
      19.07.20260.2563-0.00035
      18.07.20260.25665-0.00729
      17.07.20260.26394-0.00065
      16.07.20260.26459+0.0007
      15.07.20260.26389+0.00116
      14.07.20260.26273-0.00874
      13.07.20260.27147-0.00051
      12.07.20260.27198+0.00775
      11.07.20260.26423-0.00126
      10.07.20260.26549+0.0001
      09.07.20260.26539-0.0084
      08.07.20260.27379+0.01182
      07.07.20260.26197+0.01002
      06.07.20260.25195+0.00352
      05.07.20260.24843-0.00787
      04.07.20260.2563-0.01899
      03.07.20260.27529-0.03028
      02.07.20260.30557-0.00365
      01.07.20260.30922-0.00767
      30.06.20260.31689-0.00095
      29.06.20260.31784-0.00108
      28.06.20260.31892+0.00493
      27.06.20260.31399+0.0017
      26.06.20260.31229+0.00567
      25.06.20260.30662-0.00442
      24.06.20260.31104-0.00278
      23.06.20260.31382+0.00986
      22.06.20260.30396+0.01404
      21.06.20260.28992-0.01669
      20.06.20260.30661-0.00513
      19.06.20260.31174-0.00176
      18.06.20260.3135+0.00147
      17.06.20260.31203-0.00341
      16.06.20260.31544+0.00851
      15.06.20260.30693-0.01958
      14.06.20260.32651+0.00463
      13.06.20260.32188-0.00533
      12.06.20260.32721-0.00656
      11.06.20260.33377-0.01504
      10.06.20260.34881-0.00307
      09.06.20260.35188+0.01606
      08.06.20260.33582+0.01666
      07.06.20260.31916+0.00399
      06.06.20260.31517-0.01804
      05.06.20260.33321+0.03269
      04.06.20260.30052+0.02718
      03.06.20260.27334+0.01903
      02.06.20260.25431+0.026
      01.06.20260.22831+0.00705
      31.05.20260.22126+0.00084
      30.05.20260.22042-0.00793
      29.05.20260.22835-0.00921
      28.05.20260.23756+0.00824
      27.05.20260.22932+0.01302
      26.05.20260.2163+0.00149
      25.05.20260.21481+0.00387
      24.05.20260.21094+0.00859
      23.05.20260.20235+0.00534
      22.05.20260.19701+0.00188
      21.05.20260.19513+0.01285
      20.05.20260.18228+0.00532
      19.05.20260.17696+0.00858
      18.05.20260.16838-0.00225
      17.05.20260.17063+0.00017
      16.05.20260.17046+0.00954
      15.05.20260.16092+0.0083
      14.05.20260.15262+0.01427
      13.05.20260.13835+0.00505
      12.05.20260.1333+0.0056
      11.05.20260.1277+0.01135
      10.05.20260.11635+0.0085
      09.05.20260.10785+0.00025
      08.05.20260.1076+0.00149
      07.05.20260.10611+0.00168
      06.05.20260.10443-0.00402
      05.05.20260.10845-0.00418
      04.05.20260.11263+0.00067
      03.05.20260.11196-0.00171
      02.05.20260.11367-0.00177
      01.05.20260.11544

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.