Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ZIGChain

    Все криптовалюты » ZIGChain » Stellar

    Курс ZIGChain (ZIG) к Stellar (XLM)

    Обновлено: 01.08.2026 03:00:01ZIGChain

    =
    Калькулятор ZIG - XLM / Обратный расчет: курс Stellar к ZIGChain
    0
    10010

    Графики

    Динамика изменения курса zigchain относительно stellar, за 1 ZIG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса zigchain : показать

      ДатаКурс+/-
      01.08 03:000
      01.08 02:500.23471-5.0E-5
      01.08 02:400.23476+9.0E-5
      01.08 02:300.23467+9.0E-5
      01.08 02:200.23458-5.0E-5
      01.08 02:100.23463-0.00023
      01.08 02:000.23486+0.00013
      01.08 01:500.23473+0.00017
      01.08 01:400.23456-6.0E-5
      01.08 01:300.23462-0.00013
      01.08 01:200.23475+0.00022
      01.08 01:100.23453-0.00039
      01.08 01:030.23492-
      01.08 01:000.23492+0.00031
      01.08 00:500.23461-0.00042
      01.08 00:400.23503-0.00157
      01.08 00:300.2366+0.0041
      01.08 00:200.2325-0.0006
      01.08 00:100.2331-0.00022
      01.08 00:000.23332+0.00084
      31.07 23:500.23248-0.00062
      31.07 23:400.2331-0.00043
      31.07 23:300.23353-0.00026
      31.07 23:200.23379-0.00044
      31.07 23:100.23423-2.0E-5
      31.07 23:030.23425+0.00037
      31.07 23:000.23388-0.00019
      31.07 22:500.23407-0.00142
      31.07 22:400.23549-0.00027
      31.07 22:300.23576-0.00016
      31.07 22:200.23592+7.0E-5
      31.07 22:100.23585-1.0E-5
      31.07 22:000.23586-0.00015
      31.07 21:500.23601+0.00014
      31.07 21:400.23587-0.00076
      31.07 21:300.23663+0.00083
      31.07 21:200.2358+0.00103
      31.07 21:100.23477+0.00095
      31.07 21:030.23382+8.0E-5
      31.07 21:000.23374+0.00131
      31.07 20:500.23243-7.0E-5
      31.07 20:400.2325+0.00015
      31.07 20:300.23235-0.00012
      31.07 20:200.23247+0.00028
      31.07 20:100.23219+0.00058
      31.07 20:000.23161-0.00109
      31.07 19:500.2327+0.00017
      31.07 19:400.23253-0.00071
      31.07 19:300.23324-0.00061
      31.07 19:200.23385-0.00163
      31.07 19:100.23548+7.0E-5
      31.07 19:030.23541-0.0035
      31.07 19:000.23891+0.00547
      31.07 18:500.23344-0.00018
      31.07 18:400.23362+0.00023
      31.07 18:300.23339+0.00067
      31.07 18:200.23272-0.00096
      31.07 18:100.23368-0.00188
      31.07 18:000.23556-0.00047
      31.07 17:500.23603+4.0E-5
      31.07 17:400.23599-0.00123
      31.07 17:300.23722-0.00093
      31.07 17:200.23815-0.00497
      31.07 17:100.24312+0.0005
      31.07 17:030.24262-0.00017
      31.07 17:000.24279+0.00082
      31.07 16:500.24197+0.00047
      31.07 16:400.2415-0.00051
      31.07 16:300.24201+0.00795
      31.07 16:200.23406-0.00623
      31.07 16:100.24029-0.00054
      31.07 16:000.24083-0.0003
      31.07 15:500.24113-0.00039
      31.07 15:400.24152+0.00036
      31.07 15:300.24116-0.00017
      31.07 15:280.24133-
      31.07 15:280.24133+9.0E-5
      31.07 15:100.24124+0.00069
      31.07 15:040.24055-0.00013
      31.07 15:000.24068+0.00024
      31.07 14:500.24044-0.00095
      31.07 14:400.24139+0.00036
      31.07 14:300.24103+0.00027
      31.07 14:200.24076+0.0004
      31.07 14:100.24036-0.00019
      31.07 14:000.24055+0.0005
      31.07 13:500.24005-0.00022
      31.07 13:400.24027-0.00266
      31.07 13:300.24293-0.00056
      31.07 13:200.24349-0.00065
      31.07 13:100.24414+0.00019
      31.07 13:030.24395-1.0E-5
      31.07 13:000.24396+0.00031
      31.07 12:500.24365+0.00237
      31.07 12:400.24128+0.00053
      31.07 12:300.24075+0.00632
      31.07 12:200.23443+5.0E-5
      31.07 12:100.23438+8.0E-5
      31.07 12:000.2343+0.0001
      31.07 11:500.2342-0.00984
      31.07 11:400.24404-1.0E-5
      31.07 11:300.24405+0.00073
      31.07 11:200.24332+0.00024
      31.07 11:100.24308-0.00027
      31.07 11:030.24335-4.0E-5
      31.07 11:000.24339-0.00019
      31.07 10:500.24358-0.00012
      31.07 10:400.2437-0.00016
      31.07 10:300.24386+2.0E-5
      31.07 10:200.24384-0.00046
      31.07 10:100.2443-
      31.07 10:000.2443+0.00125
      31.07 09:500.24305+0.00488
      31.07 09:400.23817+0.00114
      31.07 09:300.23703-3.0E-5
      31.07 09:200.23706-0.00011
      31.07 09:100.23717-0.00048
      31.07 09:030.23765+0.00031
      31.07 09:000.23734-0.00022
      31.07 08:500.23756-0.00048
      31.07 08:400.23804-0.00029
      31.07 08:300.23833+0.00015
      31.07 08:200.23818+0.00027
      31.07 08:100.23791-0.00041
      31.07 08:000.23832+9.0E-5
      31.07 07:500.23823+0.00016
      31.07 07:400.23807-0.00017
      31.07 07:300.23824+4.0E-5
      31.07 07:200.2382+0.00053
      31.07 07:100.23767-0.00014
      31.07 07:030.23781+0.00016
      31.07 07:000.23765+0.00078
      31.07 06:500.23687+8.0E-5
      31.07 06:400.23679+0.00046
      31.07 06:300.23633-0.00105
      31.07 06:200.23738-0.00056
      31.07 06:100.23794+0.00011
      31.07 06:000.23783+0.00014
      31.07 05:500.23769+0.00037
      31.07 05:400.23732+0.00065
      31.07 05:300.23667+0.00199
      31.07 05:200.23468+3.0E-5
      31.07 05:100.23465+0.00016
      31.07 05:030.23449-3.0E-5
      31.07 05:000.23452+0.00061
      31.07 04:500.23391+0.00033
      31.07 04:450.23358+0.00094
      31.07 04:300.23264-0.00017
      31.07 04:200.23281-0.00108
      31.07 04:100.23389-0.00019
      31.07 04:000.23408
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса zigchain : показать

      ДатаКурс+/-
      01.08 03:000
      01.08 02:500.23471+0.00013
      01.08 01:500.23473+0.00031
      01.08 00:500.23461+0.00084
      31.07 23:500.23248-0.00019
      31.07 22:500.23407-0.00015
      31.07 21:500.23601+0.00131
      31.07 20:500.23243-0.00109
      31.07 19:500.2327+0.00547
      31.07 18:500.23344-0.00047
      31.07 17:500.23603+0.00082
      31.07 16:500.24197-0.0003
      31.07 15:500.24113+0.00024
      31.07 14:500.24044+0.0005
      31.07 13:500.24005+0.00031
      31.07 12:500.24365+0.0001
      31.07 11:500.2342-0.00019
      31.07 10:500.24358+0.00125
      31.07 09:500.24305-0.00022
      31.07 08:500.23756+9.0E-5
      31.07 07:500.23823+0.00078
      31.07 06:500.23687+0.00014
      31.07 05:500.23769+0.00061
      31.07 04:500.23391-0.00015
      31.07 03:500.23423+0.00039
      31.07 02:500.23591-0.00106
      31.07 01:500.23719+0.00052
      31.07 00:500.23733+0.00266
      30.07 23:500.23514-0.00036
      30.07 22:500.23053+0.001
      30.07 21:500.23032+0.00069
      30.07 20:500.23036-0.00055
      30.07 19:500.2317-0.00017
      30.07 18:500.23099+0.00046
      30.07 17:500.23168-0.00027
      30.07 16:500.23159-0.00074
      30.07 15:500.23234-0.00129
      30.07 14:500.23298+0.0002
      30.07 13:500.23291-3.0E-5
      30.07 12:500.23302+2.0E-5
      30.07 11:500.23407+0.00027
      30.07 10:500.23446+0.00036
      30.07 08:400.23409-0.00015
      30.07 07:500.23407+1.0E-5
      30.07 06:500.23276+0.00019
      30.07 05:500.23285-0.00036
      30.07 04:500.23268+0.0005
      30.07 03:500.23409+0.0001
      30.07 02:500.23317-1.0E-5
      30.07 01:500.23327-0.00033
      30.07 00:500.2352+0.00029
      29.07 23:500.2368-0.00024
      29.07 22:500.23513+0.00053
      29.07 21:500.23195-0.00063
      29.07 20:500.23223+0.00015
      29.07 19:500.23321+0.00036
      29.07 18:500.23275-0.00038
      29.07 17:500.23242+0.00113
      29.07 16:500.22967-0.00026
      29.07 15:500.23079+0.00011
      29.07 14:500.22981+0.00038
      29.07 13:500.22975-0.00022
      29.07 12:500.22891-3.0E-5
      29.07 11:500.23041+0.00013
      29.07 10:500.23069+0.00048
      29.07 09:500.22965+0.00032
      29.07 08:500.23027-0.00077
      29.07 07:500.23211+0.00026
      29.07 06:500.23204+0.00062
      29.07 05:500.22923+0.00069
      29.07 04:500.22956-0.0001
      29.07 03:500.22881-0.00188
      29.07 02:500.23245+0.00048
      29.07 01:500.23254-0.00012
      29.07 00:500.23161-0.00177
      28.07 23:500.23365-0.0002
      28.07 22:500.23416-0.00022
      28.07 21:500.23454+8.0E-5
      28.07 20:500.23638-0.00123
      28.07 19:500.23257+0.00039
      28.07 18:500.23204-0.00053
      28.07 17:500.23504-0.00036
      28.07 16:500.23587-0.00066
      28.07 15:500.23396+0.00018
      28.07 14:500.23571-9.0E-5
      28.07 13:500.23441+0.00062
      28.07 12:500.23461+0.00024
      28.07 11:500.23526-1.0E-5
      28.07 10:500.23563-0.00051
      28.07 09:500.23591+0.00035
      28.07 08:500.23548-0.00024
      28.07 07:500.23265+0.0002
      28.07 06:500.2324-9.0E-5
      28.07 05:500.23383-5.0E-5
      28.07 04:500.23416-0.00046
      28.07 03:500.23567-0.00059
      28.07 02:500.23695-0.00092
      28.07 01:500.23786-0.00011
      28.07 00:500.23552-0.00073
      27.07 23:500.23429+0.00021
      27.07 22:500.23403+2.0E-5
      27.07 21:500.23167+2.0E-5
      27.07 20:500.23116+0.0003
      27.07 19:500.23012+0.00015
      27.07 18:500.23117-7.0E-5
      27.07 17:500.22857+0.00081
      27.07 16:500.22271-0.00017
      27.07 15:500.22381-
      27.07 14:500.22264+7.0E-5
      27.07 13:500.22267-0.00029
      27.07 12:500.22288+6.0E-5
      27.07 11:500.22431-0.00027
      27.07 10:500.22386-0.00012
      27.07 09:500.22343-0.00045
      27.07 08:500.22578+0.00018
      27.07 07:500.22536-0.00041
      27.07 06:500.22585+0.00031
      27.07 05:500.22522-0.0003
      27.07 04:500.22609+5.0E-5
      27.07 03:500.22499+0.0002
      27.07 02:500.22439+4.0E-5
      27.07 01:500.22344+0.0002
      27.07 00:500.22454-9.0E-5
      26.07 23:500.2265-0.0001
      26.07 22:500.22681-0.0009
      26.07 21:500.22755+4.0E-5
      26.07 20:500.2279+0.00026
      26.07 19:500.22761-0.00029
      26.07 18:500.22706+0.00013
      26.07 17:500.22868+0.0002
      26.07 16:500.22915-0.0004
      26.07 15:500.23084+0.00041
      26.07 14:500.23111+0.00018
      26.07 13:500.23045+0.00024
      26.07 12:500.2306-8.0E-5
      26.07 11:500.23073+9.0E-5
      26.07 10:500.23141-0.00042
      26.07 09:500.231+0.00022
      26.07 08:500.23083+0.00013
      26.07 07:500.23083+0.00024
      26.07 06:500.2312-0.00031
      26.07 05:500.23188+0.00016
      26.07 04:500.23088-3.0E-5
      26.07 03:500.23053-0.00019
      26.07 02:500.23071+3.0E-5
      26.07 01:500.22979-0.00036
      26.07 00:500.23113-7.0E-5
      25.07 23:500.23072-0.00018
      25.07 22:500.23015-1.0E-5
      25.07 21:500.22977+0.00146
      25.07 20:500.22808-2.0E-5
      25.07 19:500.22853+0.00015
      25.07 18:500.229-0.00031
      25.07 17:500.22945+0.00034
      25.07 16:500.22895+6.0E-5
      25.07 15:500.23035-0.00012
      25.07 14:500.23036-0.00021
      25.07 13:500.23234-8.0E-5
      25.07 12:500.23094+0.00022
      25.07 11:500.23068+0.00012
      25.07 10:500.23104-0.00015
      25.07 09:500.23111+0.00036
      25.07 08:500.23004+4.0E-5
      25.07 07:500.22887+2.0E-5
      25.07 06:500.22832+2.0E-5
      25.07 05:500.22854+0.00023
      25.07 04:500.22901-0.00024
      25.07 03:500.23026
    • * на графике представлен средесуточный курс zigchain в течение последних 30 дней. Таблица изменений курса zigchain : показать
      ДатаКурс+/-
      30.07.20260.23304+0.00136
      29.07.20260.23168-0.00218
      28.07.20260.23386+0.00579
      27.07.20260.22807-0.00077
      26.07.20260.22884-0.00111
      25.07.20260.22995+0.00295
      24.07.20260.227+0.0032
      23.07.20260.2238+0.00394
      22.07.20260.21986-0.00236
      21.07.20260.22222-0.00332
      20.07.20260.22554+2.0E-5
      19.07.20260.22552-0.00373
      18.07.20260.22925-0.00255
      17.07.20260.2318+0.00349
      16.07.20260.22831-0.00509
      15.07.20260.2334+0.00048
      14.07.20260.23292-0.00306
      13.07.20260.23598-0.00254
      12.07.20260.23852+0.00512
      11.07.20260.2334+2.0E-5
      10.07.20260.23338-0.00978
      09.07.20260.24316-0.00795
      08.07.20260.25111+0.00977
      07.07.20260.24134+0.01001
      06.07.20260.23133-0.00317
      05.07.20260.2345+0.00753
      04.07.20260.22697-0.0072
      03.07.20260.23417-0.00968
      02.07.20260.24385+0.00833
      01.07.20260.23552-0.01596
      30.06.20260.25148
    • * на графике представлен средесуточный курс zigchain в течение последних 3 месяцев. Таблица изменений курса zigchain : показать
      ДатаКурс+/-
      30.07.20260.23304+0.00136
      29.07.20260.23168-0.00218
      28.07.20260.23386+0.00579
      27.07.20260.22807-0.00077
      26.07.20260.22884-0.00111
      25.07.20260.22995+0.00295
      24.07.20260.227+0.0032
      23.07.20260.2238+0.00394
      22.07.20260.21986-0.00236
      21.07.20260.22222-0.00332
      20.07.20260.22554+2.0E-5
      19.07.20260.22552-0.00373
      18.07.20260.22925-0.00255
      17.07.20260.2318+0.00349
      16.07.20260.22831-0.00509
      15.07.20260.2334+0.00048
      14.07.20260.23292-0.00306
      13.07.20260.23598-0.00254
      12.07.20260.23852+0.00512
      11.07.20260.2334+2.0E-5
      10.07.20260.23338-0.00978
      09.07.20260.24316-0.00795
      08.07.20260.25111+0.00977
      07.07.20260.24134+0.01001
      06.07.20260.23133-0.00317
      05.07.20260.2345+0.00753
      04.07.20260.22697-0.0072
      03.07.20260.23417-0.00968
      02.07.20260.24385+0.00833
      01.07.20260.23552-0.01596
      30.06.20260.25148-0.01389
      29.06.20260.26537-0.00249
      28.06.20260.26786+0.00412
      27.06.20260.26374+0.00696
      26.06.20260.25678+0.01064
      25.06.20260.24614+0.00315
      24.06.20260.24299-0.00385
      23.06.20260.24684+0.0148
      22.06.20260.23204+0.01297
      21.06.20260.21907-0.01305
      20.06.20260.23212+0.00471
      19.06.20260.22741+0.01001
      18.06.20260.2174-0.01842
      17.06.20260.23582-0.0183
      16.06.20260.25412-0.01975
      15.06.20260.27387-0.02747
      14.06.20260.30134+0.00632
      13.06.20260.29502+0.00314
      12.06.20260.29188-0.00147
      11.06.20260.29335-0.00987
      10.06.20260.30322+0.00523
      09.06.20260.29799+0.0208
      08.06.20260.27719+0.02624
      07.06.20260.25095+0.00648
      06.06.20260.24447-0.03348
      05.06.20260.27795+0.00287
      04.06.20260.27508+0.01503
      03.06.20260.26005+0.01307
      02.06.20260.24698+0.04092
      01.06.20260.20606-0.00537
      31.05.20260.21143+0.0053
      30.05.20260.20613-0.03998
      29.05.20260.24611-0.04781
      28.05.20260.29392-0.06107
      27.05.20260.35499+0.00294
      26.05.20260.35205+0.00249
      25.05.20260.34956+0.00121
      24.05.20260.34835+0.00854
      23.05.20260.33981+0.0053
      22.05.20260.33451+0.00031
      21.05.20260.3342+0.01733
      20.05.20260.31687+0.01273
      19.05.20260.30414+0.01898
      18.05.20260.28516-0.00227
      17.05.20260.28743+0.00088
      16.05.20260.28655+0.01642
      15.05.20260.27013+0.01651
      14.05.20260.25362+0.02343
      13.05.20260.23019+0.00801
      12.05.20260.22218+0.0097
      11.05.20260.21248+0.01813
      10.05.20260.19435+0.01462
      09.05.20260.17973+0.00106
      08.05.20260.17867+0.00306
      07.05.20260.17561+0.0042
      06.05.20260.17141-0.00377
      05.05.20260.17518-0.00306
      04.05.20260.17824+0.00243
      03.05.20260.17581-0.00134
      02.05.20260.17715-0.00223
      01.05.20260.17938

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.