Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Zigcoin
- Биткоин 61618.97
- Эфириум 2978.23
- Tether 0.99966
- Binance Coin 588.11
- Solana 141.88
- USD Coin 0.9999
- Рипл 0.51935
- Lido Staked ETH 2976.43
- Dogecoin 0.14336
- Tokamak Network 5.7627
- Cardano 0.45783
- SHIBA INU 2.262E-5
- Avalanche 34.0021
- Wrapped TRON 0.12296
- TRON 0.12293
- Polkadot 7.0078
- Wrapped Bitcoin 61608.83
- Bitcoin Cash 449.91
- ChainLink 13.8775
- NEAR Protocol 6.8356
Курс Zigcoin к армянскому драму
Обновлено: 09.05.2024 00:50:01
Стоимость Zigcoin (ZIG) на текущий момент составляет 38.1434 AMD, а общий объем торгов за 24 часа – 1 679 346 514 AMD.
Рыночная капитализация составляет 54 671 311 002 AMD. За последние 24 часа курс Zigcoin относительно армянского драма снизился на -2.89%. Изменение за неделю составило +2.19%.
| = | ||
| Калькулятор ZIG - AMD / Обратный расчет: курс армянского драма к Zigcoin | ||
| 33% | 67% |
Графики
Динамика изменения курса zigcoin относительно армянского драма, за 1 ZIG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 37.2868макс: 40.0631за сутки:
38.1434 Таблица изменений курса zigcoin : показать
Дата Курс +/- 09.05 00:50 38.1434 -0.0216 09.05 00:40 38.165 -0.0344 09.05 00:30 38.1994 -0.1227 09.05 00:20 38.3221 +0.0612 09.05 00:10 38.2609 -0.0529 09.05 00:03 38.3138 -0.0026 09.05 00:00 38.3164 -0.1044 08.05 23:50 38.4208 -0.6082 08.05 23:40 39.029 -0.1901 08.05 23:30 39.2191 -0.2893 08.05 23:20 39.5084 -0.1331 08.05 23:10 39.6415 +0.0859 08.05 23:00 39.5556 +0.0454 08.05 22:50 39.5102 +0.0207 08.05 22:40 39.4895 -0.1414 08.05 22:30 39.6309 -0.1402 08.05 22:20 39.7711 -0.0201 08.05 22:10 39.7912 -0.1054 08.05 22:03 39.8966 -0.0005 08.05 22:00 39.8971 -0.1059 08.05 21:50 40.003 -0.0486 08.05 21:40 40.0516 -0.0115 08.05 21:30 40.0631 +0.3784 08.05 21:20 39.6847 +0.1107 08.05 21:10 39.574 +0.1401 08.05 21:00 39.4339 +0.2186 08.05 20:50 39.2153 -0.0153 08.05 20:40 39.2306 -0.0791 08.05 20:30 39.3097 -0.0516 08.05 20:20 39.3613 +0.4199 08.05 20:10 38.9414 +0.2374 08.05 20:03 38.704 +0.0007 08.05 20:00 38.7033 +0.0678 08.05 19:50 38.6355 +0.0148 08.05 19:40 38.6207 +0.1963 08.05 19:30 38.4244 +0.0654 08.05 19:20 38.359 +0.0412 08.05 19:10 38.3178 +0.0835 08.05 19:00 38.2343 +0.0081 08.05 18:50 38.2262 +0.0332 08.05 18:40 38.193 -0.0367 08.05 18:30 38.2297 -0.0153 08.05 18:20 38.245 +0.0186 08.05 18:10 38.2264 -0.0043 08.05 18:03 38.2307 +0.0264 08.05 18:00 38.2043 +0.0773 08.05 17:50 38.127 -0.0705 08.05 17:40 38.1975 +0.0868 08.05 17:30 38.1107 +0.0995 08.05 17:20 38.0112 +0.0444 08.05 17:10 37.9668 +0.0633 08.05 17:00 37.9035 +0.0733 08.05 16:50 37.8302 +0.1976 08.05 16:40 37.6326 -0.4256 08.05 16:30 38.0582 -0.0033 08.05 16:20 38.0615 +0.0918 08.05 16:10 37.9697 -0.0213 08.05 16:03 37.991 +0.0057 08.05 16:00 37.9853 -0.0802 08.05 15:50 38.0655 -0.0112 08.05 15:40 38.0767 +0.0076 08.05 15:30 38.0691 -0.0821 08.05 15:20 38.1512 +0.0042 08.05 15:10 38.147 +0.0053 08.05 15:00 38.1417 +0.1273 08.05 14:50 38.0144 +0.0046 08.05 14:40 38.0098 -0.0429 08.05 14:30 38.0527 -0.0319 08.05 14:20 38.0846 -0.0683 08.05 14:10 38.1529 +0.1031 08.05 14:03 38.0498 -0.1235 08.05 14:00 38.1733 +0.6592 08.05 12:50 37.5141 +0.2273 08.05 12:40 37.2868 -0.4275 08.05 12:30 37.7143 -0.0822 08.05 12:20 37.7965 -0.0585 08.05 12:10 37.855 -0.007 08.05 12:03 37.862 -0.0006 08.05 12:00 37.8626 -0.2202 08.05 11:50 38.0828 -0.0696 08.05 11:40 38.1524 -0.1461 08.05 11:30 38.2985 -0.1872 08.05 11:20 38.4857 -0.0059 08.05 11:10 38.4916 -0.1873 08.05 11:00 38.6789 -0.043 08.05 10:50 38.7219 -0.0236 08.05 10:40 38.7455 -0.028 08.05 10:30 38.7735 +0.1074 08.05 10:20 38.6661 -0.0355 08.05 10:10 38.7016 +0.0585 08.05 10:03 38.6431 -0.024 08.05 10:00 38.6671 +0.0304 08.05 09:50 38.6367 -0.0005 08.05 09:40 38.6372 +0.0063 08.05 09:30 38.6309 -0.1543 08.05 09:20 38.7852 -0.118 08.05 09:10 38.9032 -0.1075 08.05 09:00 39.0107 -0.0399 08.05 08:50 39.0506 +0.0197 08.05 08:40 39.0309 -0.0922 08.05 08:30 39.1231 +0.0592 08.05 08:20 39.0639 -0.0093 08.05 08:10 39.0732 -0.0524 08.05 08:03 39.1256 -0.04 08.05 08:00 39.1656 -0.0194 08.05 07:50 39.185 +0.0175 08.05 07:40 39.1675 -0.1951 08.05 07:30 39.3626 +0.0493 08.05 07:20 39.3133 -0.0257 08.05 07:10 39.339 +0.0061 08.05 07:00 39.3329 +0.0919 08.05 06:50 39.241 +0.0277 08.05 06:40 39.2133 +0.0865 08.05 06:30 39.1268 -0.066 08.05 06:20 39.1928 -0.0774 08.05 06:10 39.2702 -0.1539 08.05 06:03 39.4241 -0.0068 08.05 06:00 39.4309 +0.1381 08.05 05:50 39.2928 -0.0233 08.05 05:40 39.3161 +0.1486 08.05 05:30 39.1675 +0.0657 08.05 05:20 39.1018 -0.0437 08.05 05:10 39.1455 +0.1354 08.05 05:00 39.0101 -0.0328 08.05 04:50 39.0429 +0.0006 08.05 04:40 39.0423 -0.0605 08.05 04:30 39.1028 +0.0268 08.05 04:20 39.076 +0.0283 08.05 04:10 39.0477 -0.0115 08.05 04:03 39.0592 -0.0112 08.05 04:00 39.0704 +0.0656 08.05 03:50 39.0048 +0.0315 08.05 03:40 38.9733 -0.0017 08.05 03:30 38.975 -0.0561 08.05 03:20 39.0311 +0.0205 08.05 03:10 39.0106 -0.0554 08.05 03:00 39.066 +0.0061 08.05 02:50 39.0599 +0.062 08.05 02:40 38.9979 +0.0035 08.05 02:20 38.9944 +0.0023 08.05 02:10 38.9921 -0.0767 08.05 02:03 39.0688 -0.0477 08.05 02:00 39.1165 -0.0014 08.05 01:50 39.1179 -0.0142 08.05 01:40 39.1321 -0.038 08.05 01:30 39.1701 -0.0222 08.05 01:20 39.1923 -0.0312 08.05 01:10 39.2235 -0.0561 08.05 01:00 39.2796 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 34.1375макс: 41.6007за неделю:
38.1434 Таблица изменений курса zigcoin : показать
Дата Курс +/- 09.05 00:50 38.1434 -0.1044 08.05 23:50 38.4208 +0.0454 08.05 22:50 39.5102 -0.1059 08.05 21:50 40.003 +0.2186 08.05 20:50 39.2153 +0.0678 08.05 19:50 38.6355 +0.0081 08.05 18:50 38.2262 +0.0773 08.05 17:50 38.127 +0.0733 08.05 16:50 37.8302 -0.0802 08.05 15:50 38.0655 +0.1273 08.05 14:50 38.0144 +0.6592 08.05 12:50 37.5141 -0.2202 08.05 11:50 38.0828 -0.043 08.05 10:50 38.7219 +0.0304 08.05 09:50 38.6367 -0.0399 08.05 08:50 39.0506 -0.0194 08.05 07:50 39.185 +0.0919 08.05 06:50 39.241 +0.1381 08.05 05:50 39.2928 -0.0328 08.05 04:50 39.0429 +0.0656 08.05 03:50 39.0048 +0.0061 08.05 02:50 39.0599 -0.0014 08.05 01:50 39.1179 -0.0109 08.05 00:50 39.2905 -0.1869 07.05 23:50 39.5738 -0.4431 07.05 22:50 40.1688 -0.1585 07.05 21:50 40.7472 -0.0343 07.05 20:50 41.3511 +0.0239 07.05 19:50 41.6007 -0.0494 07.05 18:50 40.882 +0.0664 07.05 17:50 40.7735 +0.0519 07.05 16:50 40.7569 +0.143 07.05 15:50 40.6464 -0.1368 07.05 14:50 41.04 -0.1952 07.05 13:50 40.4 +0.0904 07.05 12:50 38.3977 -0.0084 07.05 11:50 38.5586 -0.1885 07.05 10:50 38.6035 -0.0135 07.05 09:50 38.5512 -0.1774 07.05 08:50 38.5637 -0.052 07.05 07:50 38.6293 +0.0167 07.05 06:50 38.5952 +0.0293 07.05 05:50 38.5624 +0.0968 07.05 04:50 38.5211 -0.121 07.05 03:50 38.7547 -0.0044 07.05 02:50 38.4975 -0.08 07.05 01:50 38.7923 +0.1005 07.05 00:50 38.6322 +0.0232 06.05 23:50 38.6364 +0.0054 06.05 22:50 38.5875 +0.1584 06.05 21:50 38.7607 -0.058 06.05 20:50 38.9403 +0.0517 06.05 19:50 39.0801 -0.0779 06.05 18:50 38.7152 +0.0212 06.05 17:50 38.5804 -0.1976 06.05 16:50 38.4395 +0.0096 06.05 15:50 38.0757 -0.1318 06.05 14:50 38.8252 -0.2357 06.05 13:50 38.5538 +0.0272 06.05 12:50 38.6692 -0.3499 06.05 11:50 39.3148 -0.1986 06.05 10:50 38.9498 +0.0234 06.05 09:50 38.4645 -0.0234 06.05 08:50 38.2262 -0.099 06.05 07:50 38.2893 -0.0036 06.05 06:50 38.6905 +0.0234 06.05 05:50 38.6807 -0.056 06.05 04:50 38.5777 +0.2696 06.05 03:50 38.2828 +0.0843 06.05 02:50 38.1235 +0.0347 06.05 01:50 38.2456 -0.1213 06.05 00:50 38.6235 +0.0797 05.05 23:50 38.3594 -0.0248 05.05 22:50 38.5274 +0.0961 05.05 21:50 38.0949 -0.0455 05.05 20:50 38.0732 +0.1239 05.05 19:50 38.3163 -0.0781 05.05 18:50 38.3565 +0.3582 05.05 17:50 37.6931 +0.3122 05.05 16:50 37.6976 -0.0387 05.05 15:50 37.8563 -0.0312 05.05 14:50 37.7622 -0.0127 05.05 13:50 37.8923 +0.204 05.05 12:50 37.6988 +0.0102 05.05 11:50 37.5693 -0.0409 05.05 10:50 37.3552 -0.0336 05.05 09:50 37.7644 +0.185 05.05 08:50 37.4286 -0.002 05.05 07:50 37.6256 -0.0522 05.05 06:50 38.0421 +0.2907 05.05 05:50 38.3601 -0.1328 05.05 04:50 38.7429 +0.0129 05.05 03:50 38.7218 +0.0488 05.05 02:50 38.6637 -0.0033 05.05 01:50 38.4544 +0.1659 05.05 00:50 38.1902 -0.0096 04.05 23:50 38.5295 +0.0243 04.05 22:50 38.6994 +0.0577 04.05 21:50 38.2892 +0.0873 04.05 20:50 38.0552 -0.0195 04.05 19:50 38.0812 +0.381 04.05 18:50 37.6063 -0.0134 04.05 17:50 37.4529 -0.0465 04.05 16:50 38.2588 +0.0111 04.05 15:50 38.3985 +0.3134 04.05 14:50 37.8797 +0.0751 04.05 13:50 37.3528 -0.0079 04.05 12:50 37.2342 -0.0556 04.05 11:50 37.2638 +0.0207 04.05 10:50 37.6096 -0.1625 04.05 09:50 37.5174 -0.368 04.05 08:50 37.4852 +0.0223 04.05 07:50 36.4229 -0.0452 04.05 06:50 36.3708 -0.0567 04.05 05:50 36.5536 +0.0059 04.05 04:50 36.8372 +0.0061 04.05 03:50 37.0023 -0.0373 04.05 02:50 37.152 +0.0662 04.05 01:50 36.8553 -0.0363 04.05 00:50 36.8209 +0.209 03.05 23:50 36.3416 -0.0797 03.05 22:50 36.0843 +0.1578 03.05 21:50 35.6764 +0.0991 03.05 20:50 35.9278 +0.0593 03.05 19:50 35.7129 +0.2901 03.05 18:50 35.6048 -0.0263 03.05 17:50 36.021 +0.3562 03.05 16:50 35.3356 -0.3083 03.05 15:50 35.5666 +0.0236 03.05 14:50 35.8357 -0.2277 03.05 13:50 35.5526 +0.0369 03.05 12:50 35.6889 +0.0272 03.05 11:50 35.3026 +0.0333 03.05 10:50 34.8915 +0.2716 03.05 09:50 34.8988 +0.0166 03.05 08:50 35.8017 -0.0947 03.05 07:50 36.1344 -0.0032 03.05 06:50 35.4377 +0.0811 03.05 05:50 35.4777 +0.0033 03.05 04:50 35.475 +0.0574 03.05 03:50 35.4315 -0.0226 03.05 02:50 35.6228 -0.1091 03.05 01:50 35.8541 +0.0348 03.05 00:40 35.9056 -0.0398 02.05 23:50 35.835 +0.0528 02.05 22:50 35.731 +0.0088 02.05 21:50 35.5134 +0.0851 02.05 20:50 35.9201 +0.0057 02.05 19:50 35.9718 +0.0377 02.05 18:50 36.5912 +0.5495 02.05 17:50 35.5467 +0.2279 02.05 16:50 35.1228 -0.0512 02.05 15:50 35.2737 +0.1918 02.05 14:50 35.357 +0.0349 02.05 13:50 35.1508 +0.0471 02.05 12:50 35.1149 +0.1849 02.05 11:50 35.2828 +0.0444 02.05 10:50 34.1375 -0.1078 02.05 09:50 37.2391 +0.2343 02.05 08:50 36.8201 +0.1292 02.05 07:50 36.6564 -0.092 02.05 06:50 36.7597 +0.0506 02.05 05:50 36.9654 -0.0632 02.05 04:50 36.8912 -0.1091 02.05 03:50 37.4823 -0.0079 02.05 02:50 37.4517 -0.0084 02.05 01:50 37.3273 -
* на графике представлен средесуточный курс zigcoin в течение последних 30 дней.
мин: 30.8412макс: 41.6007за месяц:
Таблица изменений курса zigcoin : показать38.1434 Дата Курс +/- 07.05.2024 39.674 +1.0511 06.05.2024 38.6229 +0.5517 05.05.2024 38.0712 +0.3392 04.05.2024 37.732 +1.8501 03.05.2024 35.8819 -0.1179 02.05.2024 35.9998 -0.3389 01.05.2024 36.3387 -0.7799 30.04.2024 37.1186 -2.3366 29.04.2024 39.4552 -1.2923 28.04.2024 40.7475 +2.3163 27.04.2024 38.4312 -0.6937 26.04.2024 39.1249 +2.9637 25.04.2024 36.1612 -1.8805 24.04.2024 38.0417 +1.1392 23.04.2024 36.9025 +1.1463 22.04.2024 35.7562 -0.7568 21.04.2024 36.513 +0.4745 20.04.2024 36.0385 +0.6406 19.04.2024 35.3979 -0.254 18.04.2024 35.6519 +2.4603 17.04.2024 33.1916 +2.3504 16.04.2024 30.8412 -1.4659 15.04.2024 32.3071 -0.454 14.04.2024 32.7611 -2.0944 13.04.2024 34.8555 -2.6273 12.04.2024 37.4828 -1.0525 11.04.2024 38.5353 -0.7458 10.04.2024 39.2811 -1.397 09.04.2024 40.6781 +0.2738 08.04.2024 40.4043 +5.0394 07.04.2024 35.3649 -
* на графике представлен средесуточный курс zigcoin в течение последних 3 месяцев.
Таблица изменений курса zigcoin : показать
Дата Курс +/- 07.05.2024 39.674 +1.0511 06.05.2024 38.6229 +0.5517 05.05.2024 38.0712 +0.3392 04.05.2024 37.732 +1.8501 03.05.2024 35.8819 -0.1179 02.05.2024 35.9998 -0.3389 01.05.2024 36.3387 -0.7799 30.04.2024 37.1186 -2.3366 29.04.2024 39.4552 -1.2923 28.04.2024 40.7475 +2.3163 27.04.2024 38.4312 -0.6937 26.04.2024 39.1249 +2.9637 25.04.2024 36.1612 -1.8805 24.04.2024 38.0417 +1.1392 23.04.2024 36.9025 +1.1463 22.04.2024 35.7562 -0.7568 21.04.2024 36.513 +0.4745 20.04.2024 36.0385 +0.6406 19.04.2024 35.3979 -0.254 18.04.2024 35.6519 +2.4603 17.04.2024 33.1916 +2.3504 16.04.2024 30.8412 -1.4659 15.04.2024 32.3071 -0.454 14.04.2024 32.7611 -2.0944 13.04.2024 34.8555 -2.6273 12.04.2024 37.4828 -1.0525 11.04.2024 38.5353 -0.7458 10.04.2024 39.2811 -1.397 09.04.2024 40.6781 +0.2738 08.04.2024 40.4043 +5.0394 07.04.2024 35.3649 -0.452 06.04.2024 35.8169 -0.4304 05.04.2024 36.2473 -0.8649 04.04.2024 37.1122 +0.5654 03.04.2024 36.5468 -0.3384 02.04.2024 36.8852 -1.1746 01.04.2024 38.0598 -2.2216 31.03.2024 40.2814 +1.3103 30.03.2024 38.9711 +1.7194 29.03.2024 37.2517 -2.1156 28.03.2024 39.3673 -0.9394 27.03.2024 40.3067 -1.0408 26.03.2024 41.3475 +1.8728 25.03.2024 39.4747 +1.9334 24.03.2024 37.5413 -0.6243 23.03.2024 38.1656 +0.5184 22.03.2024 37.6472 -1.2053 21.03.2024 38.8525 +0.5765 20.03.2024 38.276 +1.5943 19.03.2024 36.6817 -3.7175 18.03.2024 40.3992 -1.3706 17.03.2024 41.7698 -0.1189 16.03.2024 41.8887 -2.3878 15.03.2024 44.2765 -1.2171 14.03.2024 45.4936 -1.3789 13.03.2024 46.8725 +0.4641 12.03.2024 46.4084 +0.2029 11.03.2024 46.2055 +1.8457 10.03.2024 44.3598 +2.0595 09.03.2024 42.3003 +6.7564 08.03.2024 35.5439 -1.8918 07.03.2024 37.4357 +1.3577 06.03.2024 36.078 +3.3926 05.03.2024 32.6854 +0.8249 04.03.2024 31.8605 -0.245 03.03.2024 32.1055 -2.4829 02.03.2024 34.5884 +0.0638 01.03.2024 34.5246 -0.1721 29.02.2024 34.6967 +2.3147 28.02.2024 32.382 -0.8268 27.02.2024 33.2088 -0.9373 26.02.2024 34.1461 +1.2527 25.02.2024 32.8934 +1.8691 24.02.2024 31.0243 -0.3458 23.02.2024 31.3701 +1.3467 22.02.2024 30.0234 +3.6109 21.02.2024 26.4125 -2.0993 20.02.2024 28.5118 -0.8459 19.02.2024 29.3577 +1.1821 18.02.2024 28.1756 +1.3363 17.02.2024 26.8393 +3.002 16.02.2024 23.8373 +0.2055 15.02.2024 23.6318 +1.1293 14.02.2024 22.5025 +1.1032 13.02.2024 21.3993 +0.878 12.02.2024 20.5213 +2.3354 11.02.2024 18.1859 -0.077 10.02.2024 18.2629 -0.1488 09.02.2024 18.4117 +1.2786 08.02.2024 17.1331 +17.1331 07.02.2024 0