Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к ZKsync

    Все криптовалюты » ZKsync » Rain

    Курс ZKsync (ZK) к Rain (RAIN)

    Обновлено: 29.10.2026 23:50:01ZKsync

    =
    Калькулятор ZK - RAIN / Обратный расчет: курс Rain к ZKsync
    0
    10010

    Графики

    Динамика изменения курса zksync относительно rain, за 1 ZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6587
      макс: 1.8592
      за сутки:
        1.6587

      Таблица изменений курса zksync : показать

      ДатаКурс+/-
      29.10 23:501.6587-0.0536
      29.10 23:401.7123-0.0237
      29.10 23:301.736-0.0081
      29.10 23:201.7441+0.0008
      29.10 23:101.7433-0.0156
      29.10 23:031.7589+0.0022
      29.10 23:001.7567-0.0041
      29.10 22:501.7608-0.0024
      29.10 22:401.7632-0.0135
      29.10 22:301.7767-0.0059
      29.10 22:201.7826-0.0025
      29.10 22:101.7851+0.0006
      29.10 22:001.7845+0.0064
      29.10 21:501.7781+0.0041
      29.10 21:401.774-0.0021
      29.10 21:301.7761-0.0103
      29.10 21:201.7864-0.004
      29.10 21:101.7904-
      29.10 21:031.7904-0.0005
      29.10 21:001.7909-0.0026
      29.10 20:501.7935-0.0097
      29.10 20:401.8032+0.0055
      29.10 20:301.7977-0.0049
      29.10 20:201.8026-0.0118
      29.10 20:101.8144-0.0017
      29.10 20:001.8161-0.0091
      29.10 19:501.8252-0.004
      29.10 19:401.8292-0.0043
      29.10 19:301.8335-0.0069
      29.10 19:201.8404-0.0021
      29.10 19:101.8425-0.0034
      29.10 19:031.8459+0.0013
      29.10 19:001.8446+0.006
      29.10 18:501.8386-0.0035
      29.10 18:401.8421+0.0037
      29.10 18:301.8384-0.0071
      29.10 18:201.8455+0.0102
      29.10 18:101.8353-0.008
      29.10 18:001.8433-0.0071
      29.10 17:501.8504+0.0148
      29.10 17:401.8356+0.0193
      29.10 17:301.8163+0.0375
      29.10 17:201.7788+0.0174
      29.10 17:101.7614+0.0035
      29.10 17:031.7579-0.0008
      29.10 17:001.7587+0.004
      29.10 16:501.7547+0.0069
      29.10 16:401.7478+0.0142
      29.10 16:301.7336+0.0092
      29.10 16:201.7244+0.0038
      29.10 16:141.7206+0.011
      29.10 16:001.7096+0.0013
      29.10 15:501.7083+0.0048
      29.10 15:401.7035+0.0036
      29.10 15:301.6999-
      29.10 15:201.6999-0.0012
      29.10 15:101.7011+0.0011
      29.10 15:031.7-0.0022
      29.10 15:001.7022-0.0008
      29.10 14:501.703-0.0017
      29.10 14:401.7047-0.0061
      29.10 14:301.7108-0.0034
      29.10 14:201.7142-0.0029
      29.10 14:101.7171-0.0077
      29.10 14:001.7248+0.0395
      29.10 13:501.6853-0.0044
      29.10 13:401.6897+0.0061
      29.10 13:301.6836-0.0002
      29.10 13:201.6838+0.0014
      29.10 13:101.6824-0.0057
      29.10 13:031.6881-0.0038
      29.10 13:001.6919+0.0031
      29.10 12:501.6888+0.0075
      29.10 12:401.6813-0.0164
      29.10 12:301.6977+0.0043
      29.10 12:201.6934-0.0114
      29.10 12:101.7048-0.0067
      29.10 12:001.7115-0.0044
      29.10 11:501.7159+0.0249
      29.10 11:401.691-0.0026
      29.10 11:301.6936-0.0012
      29.10 11:201.6948+0.0013
      29.10 11:101.6935-0.0144
      29.10 11:031.7079+0.001
      29.10 11:001.7069+0.005
      29.10 10:501.7019-0.0297
      29.10 10:401.7316-0.0285
      29.10 10:301.7601-0.0109
      29.10 10:201.771-0.0141
      29.10 10:101.7851-0.0168
      29.10 10:001.8019+0.0174
      29.10 09:501.7845-0.0118
      29.10 09:401.7963-0.0325
      29.10 09:301.8288-0.0134
      29.10 09:201.8422+0.0028
      29.10 09:101.8394+0.0178
      29.10 09:031.8216+0.0048
      29.10 09:001.8168-0.0078
      29.10 08:501.8246-0.0316
      29.10 08:401.8562+0.0062
      29.10 08:301.85-0.0092
      29.10 08:201.8592+0.002
      29.10 08:101.8572+0.0497
      29.10 08:001.8075+0.0774
      29.10 07:501.7301+0.0255
      29.10 07:401.7046-0.0051
      29.10 07:301.7097-0.0029
      29.10 07:201.7126+0.0054
      29.10 07:101.7072+0.0172
      29.10 07:031.69+0.0032
      29.10 07:001.6868+0.0057
      29.10 06:501.6811+0.0005
      29.10 06:401.6806-0.0078
      29.10 06:301.6884-0.0079
      29.10 06:201.6963-0.0101
      29.10 06:101.7064+0.0005
      29.10 06:001.7059+0.0089
      29.10 05:501.697-0.0032
      29.10 05:401.7002-0.0148
      29.10 05:301.715+0.0015
      29.10 05:201.7135-0.0051
      29.10 05:101.7186-0.0118
      29.10 05:031.7304-0.01
      29.10 05:001.7404-0.0004
      29.10 04:501.7408-0.0099
      29.10 04:401.7507-0.0132
      29.10 04:301.7639+0.003
      29.10 04:201.7609+0.0045
      29.10 04:101.7564+0.0052
      29.10 04:001.7512-0.0101
      29.10 03:501.7613-0.0068
      29.10 03:401.7681-0.0002
      29.10 03:301.7683-0.0041
      29.10 03:201.7724-0.0045
      29.10 03:101.7769-0.0102
      29.10 03:031.7871+0.0015
      29.10 03:001.7856+0.011
      29.10 02:501.7746+0.0242
      29.10 02:401.7504+0.0248
      29.10 02:301.7256-0.0034
      29.10 02:201.729-0.0013
      29.10 02:101.7303-0.0051
      29.10 02:001.7354-0.0087
      29.10 01:501.7441-0.0011
      29.10 01:401.7452+0.0026
      29.10 01:301.7426-0.0023
      29.10 01:201.7449+0.0006
      29.10 01:101.7443-0.0071
      29.10 01:031.7514-0.0064
      29.10 01:001.7578-0.0053
      29.10 00:501.7631-0.0018
      29.10 00:401.7649-0.0161
      29.10 00:301.781+0.0199
      29.10 00:201.7611+0.0137
      29.10 00:101.7474+0.0017
      29.10 00:001.7457
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4246
      макс: 1.8592
      за неделю:
      1.6587  

      Таблица изменений курса zksync : показать

      ДатаКурс+/-
      29.10 23:501.6587-0.0041
      29.10 22:501.7608+0.0064
      29.10 21:501.7781-0.0026
      29.10 20:501.7935-0.0091
      29.10 19:501.8252+0.006
      29.10 18:501.8386-0.0071
      29.10 17:501.8504+0.004
      29.10 16:501.7547+0.0013
      29.10 15:501.7083-0.0008
      29.10 14:501.703+0.0395
      29.10 13:501.6853+0.0031
      29.10 12:501.6888-0.0044
      29.10 11:501.7159+0.005
      29.10 10:501.7019+0.0174
      29.10 09:501.7845-0.0078
      29.10 08:501.8246+0.0774
      29.10 07:501.7301+0.0057
      29.10 06:501.6811+0.0089
      29.10 05:501.697-0.0004
      29.10 04:501.7408-0.0101
      29.10 03:501.7613+0.011
      29.10 02:501.7746-0.0087
      29.10 01:501.7441-0.0053
      29.10 00:501.7631+0.0016
      28.10 23:501.7441+0.0055
      28.10 22:501.753-0.0062
      28.10 21:501.689-0.0091
      28.10 20:501.6727+0.0017
      28.10 19:501.6706+0.0043
      28.10 18:501.6862-0.0126
      28.10 17:501.7036-0.0016
      28.10 16:501.7088-0.0095
      28.10 15:501.7334-0.0013
      28.10 14:501.6983-0.0007
      28.10 13:501.7027+0.0021
      28.10 12:501.6977+0.0014
      28.10 11:501.6878-0.0018
      28.10 10:501.7009+0.0017
      28.10 09:501.6877-0.0089
      28.10 08:501.7084+0.0008
      28.10 07:501.6702-0.0023
      28.10 06:501.6732+0.0005
      28.10 05:501.6808+0.0023
      28.10 04:501.6877+0.0022
      28.10 03:501.6814+0.0013
      28.10 02:501.674+0.0032
      28.10 01:501.6699-0.0056
      28.10 00:501.6804-0.0031
      27.10 23:501.6823-0.0037
      27.10 22:501.6776-0.0042
      27.10 21:501.687+0.0013
      27.10 20:501.6912+0.003
      27.10 19:501.6922+0.0047
      27.10 18:501.6929-0.0117
      27.10 17:501.7146-0.0026
      27.10 16:501.7215-0.0058
      27.10 15:501.7243-0.0052
      27.10 14:501.7277+0.0027
      27.10 13:501.7221+0.0029
      27.10 12:501.6983-0.0014
      27.10 11:501.6983+0.0039
      27.10 10:501.7086+0.007
      27.10 09:501.6978+0.0063
      27.10 08:501.6798+0.0035
      27.10 07:501.6682-0.0003
      27.10 06:501.6578+0.0075
      27.10 05:501.6617-0.002
      27.10 04:501.6792+0.003
      27.10 03:501.6468+0.0108
      27.10 02:501.609-0.0008
      27.10 01:501.6086-0.0004
      27.10 00:501.6055+0.0092
      26.10 23:501.603+0.0018
      26.10 22:501.6022+0.0032
      26.10 21:501.5747-0.0012
      26.10 20:501.5647-0.0027
      26.10 19:501.5798-0.0066
      26.10 18:501.5752+0.0081
      26.10 17:501.5656+0.0078
      26.10 16:501.5388+0.0049
      26.10 15:501.5234+0.0006
      26.10 14:501.5-0.0016
      26.10 13:501.4921-0.0052
      26.10 12:501.4968+0.0264
      26.10 11:501.4863-0.0296
      26.10 10:501.5009-0.0008
      26.10 09:501.4443-0.0012
      26.10 08:501.4271+0.0026
      26.10 07:501.4246
    • * на графике представлен средесуточный курс zksync в течение последних 30 дней.
      мин: 0.1706
      макс: 1.8592
      за месяц:
      1.6587  
      Таблица изменений курса zksync : показать
      ДатаКурс+/-
      28.10.20261.702+0.0133
      27.10.20261.6887+1.5181
      26.10.20260.1706
    • * на графике представлен средесуточный курс zksync в течение последних 3 месяцев.
      мин: 0.1706
      макс: 1.8592
      за квартал:
      1.6587  
      Таблица изменений курса zksync : показать
      ДатаКурс+/-
      28.10.20261.702+0.0133
      27.10.20261.6887+1.5181
      26.10.20260.1706

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.