Курсы криптовалют к 龙虾 (Lobster)

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » 龙虾 (Lobster)

Курс 龙虾 (Lobster) (龙虾) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:30:01
Стоимость 龙虾 (Lobster) (龙虾) на текущий момент составляет 79.4886 KZT, а общий объем торгов за 24 часа – 27 562 398 604 KZT. Рыночная капитализация составляет 79 488 572 324 KZT. За последние 24 часа курс 龙虾 (Lobster) относительно казахстанского тенге снизился на -0.18%. Изменение за неделю составило -18.66%.


	=
Калькулятор 龙虾 - KZT / Обратный расчет: курс казахстанского тенге к 龙虾 (Lobster)

Покупать 龙虾?Продавать 龙虾?

50%

Графики

Динамика изменения курса 龙虾 (lobster) относительно казахстанского тенге, за 1 龙虾:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.2993

макс: 86.249

за сутки:

79.4886

Таблица изменений курса 龙虾 (lobster) : показать

Дата	Курс	+/-
23.09 08:30	79.4886	+6.4127
23.09 08:20	73.0759	+1.5904
23.09 08:10	71.4855	+0.3298
23.09 08:00	71.1557	+0.2316
23.09 07:50	70.9241	+1.0717
23.09 07:40	69.8524	+0.0042
23.09 07:30	69.8482	+1.5259
23.09 07:20	68.3223	-0.026
23.09 07:10	68.3483	+0.3979
23.09 07:03	67.9504	+0.1125
23.09 07:00	67.8379	+0.5208
23.09 06:50	67.3171	+1.4134
23.09 06:40	65.9037	-0.2097
23.09 06:30	66.1134	+0.2976
23.09 06:20	65.8158	+2.1927
23.09 06:10	63.6231	-0.0829
23.09 06:00	63.706	+0.4348
23.09 05:50	63.2712	-0.1234
23.09 05:40	63.3946	+0.2447
23.09 05:30	63.1499	+0.3374
23.09 05:20	62.8125	-0.32
23.09 05:10	63.1325	-0.6052
23.09 05:03	63.7377	+0.1409
23.09 05:00	63.5968	-0.14
23.09 04:50	63.7368	+0.9039
23.09 04:40	62.8329	-0.8487
23.09 04:30	63.6816	-0.3109
23.09 04:20	63.9925	-0.152
23.09 04:10	64.1445	+1.4451
23.09 04:00	62.6994	-0.4006
23.09 03:50	63.1	+0.0114
23.09 03:40	63.0886	+1.0286
23.09 03:30	62.06	+0.4713
23.09 03:20	61.5887	-0.9751
23.09 03:10	62.5638	-0.3421
23.09 03:03	62.9059	-0.3858
23.09 03:00	63.2917	+1.4729
23.09 02:50	61.8188	+0.0808
23.09 02:40	61.738	-0.5874
23.09 02:30	62.3254	-1.0901
23.09 02:20	63.4155	-1.1891
23.09 02:10	64.6046	-1.664
23.09 02:00	66.2686	+2.3949
23.09 01:50	63.8737	-2.1488
23.09 01:40	66.0225	+0.6738
23.09 01:30	65.3487	+3.4288
23.09 01:20	61.9199	+0.3046
23.09 01:10	61.6153	-0.6163
23.09 01:03	62.2316	-0.8142
23.09 01:00	63.0458	+1.1316
23.09 00:50	61.9142	+0.4477
23.09 00:40	61.4665	-0.1583
23.09 00:30	61.6248	+0.0989
23.09 00:20	61.5259	-0.0415
23.09 00:10	61.5674	+0.0331
23.09 00:00	61.5343	+0.063
22.09 23:50	61.4713	+0.0028
22.09 23:40	61.4685	-0.1593
22.09 23:30	61.6278	+0.3285
22.09 23:20	61.2993	-0.2411
22.09 23:10	61.5404	-0.1191
22.09 23:03	61.6595	+0.0889
22.09 23:00	61.5706	+0.0615
22.09 22:50	61.5091	+0.0908
22.09 22:40	61.4183	-0.102
22.09 22:30	61.5203	-0.0343
22.09 22:20	61.5546	+0.1129
22.09 22:10	61.4417	-0.0053
22.09 22:00	61.447	-0.0212
22.09 21:50	61.4682	-0.0098
22.09 21:40	61.478	-0.2309
22.09 21:30	61.7089	+0.2335
22.09 21:20	61.4754	+0.0311
22.09 21:10	61.4443	-0.1244
22.09 21:03	61.5687	-0.0049
22.09 21:00	61.5736	-0.5951
22.09 20:50	62.1687	+0.1413
22.09 20:40	62.0274	-0.5784
22.09 20:30	62.6058	-0.949
22.09 20:20	63.5548	-0.0066
22.09 20:10	63.5614	-0.3893
22.09 20:00	63.9507	-0.7367
22.09 19:50	64.6874	-0.1868
22.09 19:40	64.8742	-0.9067
22.09 19:30	65.7809	-0.3675
22.09 19:20	66.1484	+0.3567
22.09 19:10	65.7917	-0.0125
22.09 19:03	65.8042	+0.0218
22.09 19:00	65.7824	-0.771
22.09 18:50	66.5534	+0.7381
22.09 18:40	65.8153	+3.5496
22.09 18:30	62.2657	-0.2585
22.09 18:20	62.5242	-2.3293
22.09 18:10	64.8535	-5.5554
22.09 18:00	70.4089	-5.394
22.09 17:50	75.8029	-5.7096
22.09 17:40	81.5125	-1.3131
22.09 17:30	82.8256	-0.4478
22.09 17:20	83.2734	+1.8054
22.09 17:10	81.468	-1.0045
22.09 17:03	82.4725	-0.0025
22.09 17:00	82.475	+1.1397
22.09 16:50	81.3353	-0.3834
22.09 16:40	81.7187	-0.3786
22.09 16:30	82.0973	-0.9498
22.09 16:20	83.0471	-1.3528
22.09 16:10	84.3999	+4.4473
22.09 16:00	79.9526	-0.9845
22.09 15:50	80.9371	-0.7914
22.09 15:40	81.7285	+0.1375
22.09 15:30	81.591	-0.1825
22.09 15:20	81.7735	+1.7823
22.09 15:10	79.9912	+0.1203
22.09 15:03	79.8709	+0.3103
22.09 15:00	79.5606	+0.1798
22.09 14:50	79.3808	-0.9187
22.09 14:40	80.2995	+0.9882
22.09 14:30	79.3113	+0.1356
22.09 14:20	79.1757	-0.4865
22.09 14:10	79.6622	-0.8427
22.09 14:00	80.5049	+0.9208
22.09 13:50	79.5841	-2.0422
22.09 13:40	81.6263	+0.0392
22.09 13:30	81.5871	-3.2809
22.09 13:20	84.868	-1.381
22.09 13:10	86.249	+3.8635
22.09 13:03	82.3855	-0.0277
22.09 13:00	82.4132	+2.2039
22.09 12:50	80.2093	+1.3971
22.09 12:40	78.8122	-1.0578
22.09 12:30	79.87	+0.0409
22.09 12:20	79.8291	-0.314
22.09 12:10	80.1431	-1.0117
22.09 12:00	81.1548	+0.7192
22.09 11:50	80.4356	-0.1074
22.09 11:40	80.543	-2.1362
22.09 11:30	82.6792	+0.3604
22.09 11:20	82.3188	-1.8505
22.09 11:10	84.1693	-0.3799
22.09 11:03	84.5492	-1.5573
22.09 11:00	86.1065	+3.4921
22.09 10:50	82.6144	+1.4327
22.09 10:40	81.1817	-0.6673
22.09 10:30	81.849	+0.7176
22.09 10:20	81.1314	+1.6104
22.09 10:10	79.521	-1.1013
22.09 10:00	80.6223	+0.4828
22.09 09:50	80.1395	-0.9739
22.09 09:40	81.1134	-1.0967
22.09 09:30	82.2101	-0.2826
22.09 09:20	82.4927	-0.8064
22.09 09:10	83.2991	+4.418
22.09 09:03	78.8811	-0.7507
22.09 09:00	79.6318

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 61.2993

макс: 125.07

за неделю:

79.4886

Таблица изменений курса 龙虾 (lobster) : показать

Дата	Курс	+/-
23.09 08:30	79.4886	+0.2316
23.09 07:50	70.9241	+0.5208
23.09 06:50	67.3171	+0.4348
23.09 05:50	63.2712	-0.14
23.09 04:50	63.7368	-0.4006
23.09 03:50	63.1	+1.4729
23.09 02:50	61.8188	+2.3949
23.09 01:50	63.8737	+1.1316
23.09 00:50	61.9142	+0.063
22.09 23:50	61.4713	+0.0615
22.09 22:50	61.5091	-0.0212
22.09 21:50	61.4682	-0.5951
22.09 20:50	62.1687	-0.7367
22.09 19:50	64.6874	-0.771
22.09 18:50	66.5534	-5.394
22.09 17:50	75.8029	+1.1397
22.09 16:50	81.3353	-0.9845
22.09 15:50	80.9371	+0.1798
22.09 14:50	79.3808	+0.9208
22.09 13:50	79.5841	+2.2039
22.09 12:50	80.2093	+0.7192
22.09 11:50	80.4356	+3.4921
22.09 10:50	82.6144	+0.4828
22.09 09:50	80.1395	-1.0064
22.09 08:50	80.6382	-0.6673
22.09 07:50	91.9162	-0.34
22.09 06:50	96.6578	+3.2818
22.09 05:50	97.9082	-0.21
22.09 04:50	100.26	+1.63
22.09 03:50	104.98	+0.36
22.09 02:50	105.26	+2.89
22.09 01:50	104.51	+0.21
22.09 00:50	112.27	+0.19
21.09 23:50	110.63	-0.29
21.09 22:50	109.92	-0.14
21.09 21:50	109.28	-0.59
21.09 20:50	108.15	-0.04
21.09 19:50	106.57	+0.36
21.09 18:50	112.41	+0.44
21.09 17:50	114.76	+2.79
21.09 16:50	116.17	+0.93
21.09 15:50	111.98	+0.65
21.09 14:50	117.56	-4.46
21.09 13:50	121.27	+3.06
21.09 12:50	124.41	-0.51
21.09 11:50	125.07	-0.03
21.09 10:50	123.47	+0.59
21.09 09:50	120.93	+4.43
21.09 08:50	122.05	+0.54
21.09 07:50	109.71	+0.96
21.09 06:50	107.52	-2.63
21.09 05:50	109.2	+0.32
21.09 04:50	107.93	-1.09
21.09 03:50	107.21	-0.42
21.09 02:50	107.17	-0.44
21.09 01:50	106.38	+0.71
21.09 00:50	105.65	+0.19
20.09 23:50	106.51	-0.08
20.09 22:50	103.85	+0.03
20.09 21:50	105.14	+1.11
20.09 20:50	107.3	-0.96
20.09 19:50	106.48	-0.26
20.09 18:50	105.25	+0.01
20.09 17:50	104.75	+0.47
20.09 16:50	106.88	+0.51
20.09 15:50	107.13	-2.25
20.09 14:50	106.52	-1.18
20.09 13:50	113.34	+0.61
20.09 12:50	103.88	+0.24
20.09 11:50	104.33	+0.22
20.09 10:50	104.41	+0.15
20.09 09:50	102.88	-1
20.09 08:50	104.65	-1.06
20.09 07:50	103.07	+0.42
20.09 06:50	103.6	-0.09
20.09 05:50	101.38	-0.03
20.09 04:50	101.95	+0.23
20.09 03:50	104.19	+0.55
20.09 02:50	100.63	-0.94
20.09 01:50	103.08	+0.07
20.09 00:50	100.57	-0.3475
19.09 23:50	99.5199	+0.06
19.09 22:50	101.02	+0.56
19.09 21:50	100.14	+0.74
19.09 20:50	101.2	+0.06
19.09 19:50	104.24	+1.13
19.09 18:50	101.28	-1.06
19.09 17:50	102.02	+2.4696
19.09 16:50	99.7204	-2.8549
19.09 15:50	99.2119	+0.1425
19.09 14:50	99.9075	+1.6367
19.09 13:50	97.9324	+0.9351
19.09 12:50	93.7059	-0.7739
19.09 11:50	91.8259	-0.9994
19.09 10:50	98.1124	+1.3407
19.09 09:50	96.6511	-1.3353
19.09 08:50	101	-0.7611
19.09 07:50	99.0972	-1.71
19.09 06:50	103.43	+0.485
19.09 05:50	99.3882	+1.04
19.09 04:50	102.14	+2.23
19.09 03:50	104.74	+0.2777
19.09 02:50	99.3115	-0.1816
19.09 01:50	99.1484	+0.0059
19.09 00:50	98.3407	-0.0137
18.09 23:50	98.3746	+0.0924
18.09 22:50	98.4141	-0.352
18.09 21:50	98.4437	-0.0514
18.09 20:50	98.9067	-0.48
18.09 19:50	100.51	+0.58
18.09 18:50	101.08	-3.52
18.09 17:50	108.49	+4.68
18.09 16:50	105.68	-0.61
18.09 15:50	104.86	-0.3
18.09 14:50	106.67	+2
18.09 13:50	105.86	+4.67
18.09 12:50	103.97	+5.54
18.09 11:50	114.11	-0.42
18.09 10:50	113.3	-1.3
18.09 09:50	114.68	-0.95
18.09 08:50	113.11	+1.96
18.09 07:50	106.8	-0.79
18.09 06:50	107.39	+0.17
18.09 05:50	106.56	-0.5
18.09 04:50	105.36	-0.9
18.09 03:50	104.08	+0.93
18.09 02:50	101.6	+0.6118
18.09 01:50	99.9282	-0.25
18.09 00:50	105.49	+2.43
17.09 23:50	101.88	-2.06
17.09 22:50	105.99	+0.66
17.09 21:50	108.54	+0.08
17.09 20:50	107.66	+0.24
17.09 19:50	107.07	+1.85
17.09 18:50	105.39	+0.78
17.09 17:50	104.52	-0.22
17.09 16:50	101.09	+1.2489
17.09 15:50	97.4037	-0.2027
17.09 14:50	100.17	-0.38
17.09 13:50	101.8	-1.2492
17.09 12:50	101.03	+0.1248
17.09 11:50	98.4545	+0.7985
17.09 10:50	99.2315	-1.0882
17.09 09:50	100.26	+0.4099
17.09 08:50	98.0562	-0.9881
17.09 07:50	97.6177	+0.0216
17.09 06:50	97.6053	+1.13
17.09 05:50	101.41	-0.55
17.09 04:50	100.76	-0.37
17.09 03:50	100.41	-0.6316
17.09 02:50	96.1573	+1.34
17.09 01:50	101.25	+0.72
17.09 00:50	102.84	+0.26
16.09 23:50	101.69	+1.5717
16.09 22:50	98.2368	+0.2585
16.09 21:50	96.9723	-0.4414
16.09 20:50	93.7793	+0.2734
16.09 19:50	92.8893	+1.2654
16.09 18:50	88.8363	-0.0768
16.09 17:50	88.3483	+3.7746
16.09 16:50	84.0188	-0.4392
16.09 15:50	84.4782	-2.0572
16.09 14:50	93.9342	-1.4213
16.09 13:50	93.1781	-1.2627
16.09 12:50	93.2475	-0.1812
16.09 11:50	92.1005	-0.2244
16.09 10:50	92.73	-4.1475
16.09 09:50	103.04	-1.1671
16.09 08:50	97.7275

* на графике представлен средесуточный курс 龙虾 (lobster) в течение последних 30 дней.

мин: 11.0072

макс: 125.07

за месяц:

79.4886

Таблица изменений курса 龙虾 (lobster) : показать

Дата	Курс	+/-
22.09.2026	78.5035	-35.0065
21.09.2026	113.51	+8.65
20.09.2026	104.86	+4.9116
19.09.2026	99.9484	-5.2716
18.09.2026	105.22	+3.67
17.09.2026	101.55	+7.8209
16.09.2026	93.7291	+14.2955
15.09.2026	79.4336	+11.9472
14.09.2026	67.4864	+1.3271
13.09.2026	66.1593	+8.5232
12.09.2026	57.6361	+35.2449
11.09.2026	22.3912	+2.6375
10.09.2026	19.7537	-6.4699
09.09.2026	26.2236	-0.471
08.09.2026	26.6946	-1.3782
07.09.2026	28.0728	-8.4485
06.09.2026	36.5213	-2.3544
05.09.2026	38.8757	+1.7026
04.09.2026	37.1731	+4.6669
03.09.2026	32.5062	+0.7648
02.09.2026	31.7414	+1.657
01.09.2026	30.0844	-0.4807
31.08.2026	30.5651	-2.734
30.08.2026	33.2991	+1.2311
29.08.2026	32.068	+5.3169
28.08.2026	26.7511	+11.8653
27.08.2026	14.8858	-3.5227
26.08.2026	18.4085	+7.4013
23.08.2026	11.0072

* на графике представлен средесуточный курс 龙虾 (lobster) в течение последних 3 месяцев.

мин: 4.5193

макс: 125.07

за квартал:

79.4886

Таблица изменений курса 龙虾 (lobster) : показать

Дата	Курс	+/-
22.09.2026	78.5035	-35.0065
21.09.2026	113.51	+8.65
20.09.2026	104.86	+4.9116
19.09.2026	99.9484	-5.2716
18.09.2026	105.22	+3.67
17.09.2026	101.55	+7.8209
16.09.2026	93.7291	+14.2955
15.09.2026	79.4336	+11.9472
14.09.2026	67.4864	+1.3271
13.09.2026	66.1593	+8.5232
12.09.2026	57.6361	+35.2449
11.09.2026	22.3912	+2.6375
10.09.2026	19.7537	-6.4699
09.09.2026	26.2236	-0.471
08.09.2026	26.6946	-1.3782
07.09.2026	28.0728	-8.4485
06.09.2026	36.5213	-2.3544
05.09.2026	38.8757	+1.7026
04.09.2026	37.1731	+4.6669
03.09.2026	32.5062	+0.7648
02.09.2026	31.7414	+1.657
01.09.2026	30.0844	-0.4807
31.08.2026	30.5651	-2.734
30.08.2026	33.2991	+1.2311
29.08.2026	32.068	+5.3169
28.08.2026	26.7511	+11.8653
27.08.2026	14.8858	-3.5227
26.08.2026	18.4085	+7.4013
23.08.2026	11.0072	+0.6733
22.08.2026	10.3339	-0.1445
21.08.2026	10.4784	+0.5859
20.08.2026	9.8925	+0.4663
19.08.2026	9.4262	+0.2996
18.08.2026	9.1266	-0.3124
17.08.2026	9.439	-0.1654
16.08.2026	9.6044	+0.4062
15.08.2026	9.1982	+0.2065
14.08.2026	8.9917	-0.4231
13.08.2026	9.4148	+0.1155
12.08.2026	9.2993	-1.6687
11.08.2026	10.968	-0.8508
10.08.2026	11.8188	+1.5264
09.08.2026	10.2924	+0.0838
08.08.2026	10.2086	+1.1469
07.08.2026	9.0617	-1.2336
06.08.2026	10.2953	+0.1221
05.08.2026	10.1732	+1.2541
04.08.2026	8.9191	-0.2382
03.08.2026	9.1573	+0.0374
02.08.2026	9.1199	+0.2823
01.08.2026	8.8376	+0.0666
31.07.2026	8.771	-0.2319
30.07.2026	9.0029	+0.0413
29.07.2026	8.9616	+0.4941
28.07.2026	8.4675	-0.7458
27.07.2026	9.2133	+0.748
26.07.2026	8.4653	+0.4894
25.07.2026	7.9759	+0.3626
24.07.2026	7.6133	-0.2043
23.07.2026	7.8176	-0.1547
22.07.2026	7.9723	+0.2159
21.07.2026	7.7564	+0.0857
20.07.2026	7.6707	+0.0319
19.07.2026	7.6388	+0.2554
18.07.2026	7.3834	+0.0953
17.07.2026	7.2881	-0.1647
16.07.2026	7.4528	+0.5851
15.07.2026	6.8677	+0.122
14.07.2026	6.7457	+0.3411
13.07.2026	6.4046	-0.4134
12.07.2026	6.818	-0.1705
11.07.2026	6.9885	+0.1196
10.07.2026	6.8689	+0.7582
09.07.2026	6.1107	-0.0798
08.07.2026	6.1905	-0.1639
07.07.2026	6.3544	+0.1394
06.07.2026	6.215	-0.311
05.07.2026	6.526	+0.2839
04.07.2026	6.2421	+0.0559
03.07.2026	6.1862	-0.0673
02.07.2026	6.2535	+0.6506
01.07.2026	5.6029	-0.3676
30.06.2026	5.9705	+0.2327
29.06.2026	5.7378	+1.2185
28.06.2026	4.5193	-0.0391
27.06.2026	4.5584	+0.0196
26.06.2026	4.5388	-0.2885
25.06.2026	4.8273	-0.6707
24.06.2026	5.498

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот