Курсы криптовалют к Dogecoin

Bitcoin 923772.34
Эфириум 29897.16
Tether USDt 11.8795
BNB 8607.72
XRP 16.3386
USDC 11.8842
Solana 1201.77
TRON 4.0265
Hyperliquid 947.13
Zcash 13173.1
Monero 6212.8
Chainlink 135.66
UNUS SED LEO 107.28
Cardano 2.4725
Stellar 2.1562
Decimal 5.8236
Ethena USDe 11.8814
Dai 11.8823
Bitcoin Cash 2667.52

Все криптовалюты » Dogecoin » 龙虾 (Lobster)

Курс Dogecoin (DOGE) к 龙虾 (Lobster) (龙虾)

Обновлено: 14.09.2026 06:20:02 Dogecoin


	=
Калькулятор DOGE - 龙虾 / Обратный расчет: курс 龙虾 (Lobster) к Dogecoin

3.33

Графики

Динамика изменения курса dogecoin относительно 龙虾 (lobster), за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.49572

макс: 0.67055

за сутки:

0.57656

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
14.09 06:20	0.57656	-0.00597
14.09 06:10	0.58253	-0.00339
14.09 06:00	0.58592	+0.00701
14.09 05:50	0.57891	-0.00329
14.09 05:40	0.5822	-0.00054
14.09 05:30	0.58274	+0.01263
14.09 05:20	0.57011	-0.00463
14.09 05:10	0.57474	-0.00892
14.09 05:03	0.58366	+0.01128
14.09 05:00	0.57238	-0.00747
14.09 04:50	0.57985	-0.00198
14.09 04:40	0.58183	-0.0015
14.09 04:30	0.58333	-0.00041
14.09 04:20	0.58374	+0.00279
14.09 04:10	0.58095	+0.00432
14.09 04:00	0.57663	-0.00759
14.09 03:50	0.58422	+0.00342
14.09 03:40	0.5808	+0.00566
14.09 03:30	0.57514	-0.00429
14.09 03:20	0.57943	+0.00326
14.09 03:10	0.57617	+0.00714
14.09 03:03	0.56903	-0.00181
14.09 03:00	0.57084	-1.0E-5
14.09 02:50	0.57085	-0.00131
14.09 02:40	0.57216	-0.00378
14.09 02:30	0.57594	+0.00755
14.09 02:20	0.56839	+0.00105
14.09 02:10	0.56734	-0.00033
14.09 02:00	0.56767	-0.00584
14.09 01:50	0.57351	-0.00774
14.09 01:40	0.58125	-0.00055
14.09 01:30	0.5818	+0.00018
14.09 01:20	0.58162	+0.00747
14.09 01:10	0.57415	-0.0066
14.09 01:03	0.58075	-0.00154
14.09 01:00	0.58229	-0.00688
14.09 00:50	0.58917	+0.00348
14.09 00:40	0.58569	+0.00054
14.09 00:30	0.58515	-0.00335
14.09 00:20	0.5885	-0.00171
14.09 00:10	0.59021	-0.00093
14.09 00:00	0.59114	+0.00293
13.09 23:50	0.58821	-0.00159
13.09 23:40	0.5898	+0.00727
13.09 23:30	0.58253	+0.00785
13.09 23:20	0.57468	+0.00071
13.09 23:10	0.57397	-0.00301
13.09 23:03	0.57698	-0.00037
13.09 23:00	0.57735	+0.00395
13.09 22:50	0.5734	+0.00073
13.09 22:40	0.57267	-0.00044
13.09 22:30	0.57311	+0.00574
13.09 22:20	0.56737	-0.00432
13.09 22:10	0.57169	+0.00175
13.09 22:00	0.56994	-0.00889
13.09 21:50	0.57883	-0.0041
13.09 21:40	0.58293	+0.00152
13.09 21:30	0.58141	+0.00313
13.09 21:20	0.57828	-0.007
13.09 21:10	0.58528	+0.00066
13.09 21:03	0.58462	+0.00109
13.09 21:00	0.58353	-0.00278
13.09 20:50	0.58631	+0.00773
13.09 20:40	0.57858	-0.00272
13.09 20:30	0.5813	+0.00391
13.09 20:24	0.57739	+0.0017
13.09 20:10	0.57569	-0.00366
13.09 20:00	0.57935	+0.00577
13.09 19:50	0.57358	-0.01932
13.09 19:40	0.5929	-0.00371
13.09 19:30	0.59661	+0.0109
13.09 19:20	0.58571	+0.00693
13.09 19:10	0.57878	-0.0061
13.09 19:03	0.58488	+0.00544
13.09 19:00	0.57944	-0.01559
13.09 18:50	0.59503	-0.01451
13.09 18:40	0.60954	-0.00271
13.09 18:30	0.61225	-0.00297
13.09 18:20	0.61522	+0.00039
13.09 18:10	0.61483	+0.00943
13.09 18:00	0.6054	+0.03294
13.09 17:50	0.57246	-0.01811
13.09 17:40	0.59057	-0.00516
13.09 17:30	0.59573	+0.01049
13.09 17:20	0.58524	+0.01316
13.09 17:10	0.57208	+0.00573
13.09 17:03	0.56635	-0.0024
13.09 17:00	0.56875	+0.00689
13.09 16:50	0.56186	+0.00338
13.09 16:40	0.55848	+0.00108
13.09 16:30	0.5574	+0.00238
13.09 16:20	0.55502	-0.00711
13.09 16:10	0.56213	+0.0059
13.09 16:00	0.55623	-0.01467
13.09 15:50	0.5709	+0.01303
13.09 15:40	0.55787	-0.00403
13.09 15:30	0.5619	+0.00869
13.09 15:20	0.55321	-0.01629
13.09 15:10	0.5695	-0.00388
13.09 15:03	0.57338	+0.01142
13.09 15:00	0.56196	-0.00035
13.09 14:50	0.56231	+0.00699
13.09 14:40	0.55532	+0.01701
13.09 14:30	0.53831	-0.00624
13.09 14:20	0.54455	+0.00746
13.09 14:10	0.53709	-0.00525
13.09 14:00	0.54234	-0.00456
13.09 13:50	0.5469	-0.00025
13.09 13:40	0.54715	+0.00705
13.09 13:30	0.5401	-0.0023
13.09 13:20	0.5424	-0.00719
13.09 13:10	0.54959	-0.00609
13.09 13:03	0.55568	-0.00285
13.09 13:00	0.55853	-0.00035
13.09 12:50	0.55888	+0.0158
13.09 12:40	0.54308	-0.00814
13.09 12:30	0.55122	-0.00165
13.09 12:20	0.55287	-0.02809
13.09 12:10	0.58096	+0.00494
13.09 12:00	0.57602	+0.00049
13.09 11:50	0.57553	-0.03047
13.09 11:40	0.606	-0.01953
13.09 11:30	0.62553	-0.00863
13.09 11:20	0.63416	+0.00734
13.09 11:10	0.62682	-0.00956
13.09 11:03	0.63638	+0.00679
13.09 11:00	0.62959	-0.02329
13.09 10:50	0.65288	-0.01767
13.09 10:40	0.67055	+0.01611
13.09 10:30	0.65444	-0.00441
13.09 10:20	0.65885	+0.00549
13.09 10:10	0.65336	+0.00672
13.09 10:00	0.64664	+0.01226
13.09 09:50	0.63438	-0.00637
13.09 09:40	0.64075	+0.00265
13.09 09:30	0.6381	+0.00094
13.09 09:20	0.63716	+0.02164
13.09 09:10	0.61552	+0.02621
13.09 09:03	0.58931	+0.00502
13.09 09:00	0.58429	+0.00918
13.09 08:50	0.57511	-0.02572
13.09 08:40	0.60083	+0.02095
13.09 08:30	0.57988	+0.02893
13.09 08:20	0.55095	-0.00626
13.09 08:10	0.55721	+0.01722
13.09 08:00	0.53999	+0.00838
13.09 07:50	0.53161	+0.00303
13.09 07:40	0.52858	+0.02254
13.09 07:30	0.50604	+0.01032
13.09 07:20	0.49572	-0.00504
13.09 07:10	0.50076	-0.0024
13.09 07:03	0.50316	+0.00704
13.09 07:00	0.49612

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.49572

макс: 2.2581

за неделю:

0.57656

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
14.09 06:20	0.57656	+0.00701
14.09 05:50	0.57891	-0.00747
14.09 04:50	0.57985	-0.00759
14.09 03:50	0.58422	-1.0E-5
14.09 02:50	0.57085	-0.00584
14.09 01:50	0.57351	-0.00688
14.09 00:50	0.58917	+0.00293
13.09 23:50	0.58821	+0.00395
13.09 22:50	0.5734	-0.00889
13.09 21:50	0.57883	-0.00278
13.09 20:50	0.58631	+0.00577
13.09 19:50	0.57358	-0.01559
13.09 18:50	0.59503	+0.03294
13.09 17:50	0.57246	+0.00689
13.09 16:50	0.56186	-0.01467
13.09 15:50	0.5709	-0.00035
13.09 14:50	0.56231	-0.00456
13.09 13:50	0.5469	-0.00035
13.09 12:50	0.55888	+0.00049
13.09 11:50	0.57553	-0.02329
13.09 10:50	0.65288	+0.01226
13.09 09:50	0.63438	+0.00918
13.09 08:50	0.57511	+0.00838
13.09 07:50	0.53161	-0.03729
13.09 06:50	0.53341	+0.00492
13.09 05:50	0.57212	-0.00364
13.09 04:50	0.53733	-0.00427
13.09 03:50	0.58093	+0.00104
13.09 02:50	0.54715	+0.00446
13.09 01:50	0.54433	+5.0E-5
13.09 00:50	0.53143	-0.00063
12.09 23:50	0.5543	-0.01961
12.09 22:50	0.55873	-0.0045
12.09 21:50	0.55276	-0.01255
12.09 20:50	0.61206	-0.00021
12.09 19:50	0.61614	+0.01039
12.09 18:50	0.63476	+0.0349
12.09 17:50	0.60199	+0.00658
12.09 16:50	0.63064	+0.01596
12.09 15:50	0.61419	-0.00351
12.09 14:50	0.6264	-0.00391
12.09 13:50	0.63328	-0.0162
12.09 12:50	0.68293	-0.00032
12.09 11:50	0.68623	+6.0E-5
12.09 10:50	0.70918	-0.02022
12.09 09:50	0.70942	-0.01707
12.09 08:50	0.69349	-0.03418
12.09 07:50	0.73012	-0.01049
12.09 06:50	0.75538	-0.02286
12.09 05:50	0.90932	-0.14154
12.09 04:50	1.1175	+0.0067
12.09 03:50	1.1663	-0.0051
12.09 02:50	1.179	-0.0205
12.09 01:50	1.2386	+0.0186
12.09 00:50	1.299	+0.0012
11.09 23:50	1.3098	-0.0021
11.09 22:50	1.3029	-0.0346
11.09 21:50	1.3249	-0.0022
11.09 20:50	1.3979	+0.0315
11.09 19:50	1.4468	-0.0413
11.09 18:50	1.585	-0.0062
11.09 17:50	1.649	-0.1649
11.09 15:43	2.1191	+0.1094
11.09 13:46	2.02	+0.0724
11.09 12:50	1.897	+0.0062
11.09 11:50	1.9401	+0.0179
11.09 10:30	1.9265	+0.0051
11.09 09:50	1.9291	-0.0585
11.09 08:10	1.9512	-0.0231
11.09 07:50	1.9402	-0.1382
11.09 05:03	2.1758	-0.005
11.09 03:03	2.1808	-0.0627
11.09 01:03	2.2435	-0.0101
10.09 23:03	2.2536	-0.0045
10.09 21:03	2.2581	+0.0842
10.09 19:03	2.1739	-0.0302
10.09 17:03	2.2041	+0.0488
10.09 15:03	2.1553	+0.0041
10.09 13:03	2.1512	+0.0971
10.09 11:03	2.0541	-0.1463
10.09 09:03	2.2004	+0.1268
10.09 07:03	2.0736	+0.154
10.09 06:10	1.9196	-0.0059
10.09 05:50	1.9246	+0.0069
10.09 04:50	1.8328	+0.0052
10.09 03:50	1.8313	+0.0051
10.09 02:50	1.744	-0.0433
10.09 01:50	1.7037	+0.028
10.09 00:50	1.6436	+0.0034
09.09 23:50	1.6339	+0.0152
09.09 22:50	1.6529	+0.008
09.09 21:50	1.5791	+0.0369
09.09 20:50	1.4774	+0.018
09.09 19:50	1.4615	+0.014
09.09 18:50	1.3792	+0.0005
09.09 17:50	1.3741	-0.0467
09.09 16:50	1.436	+0.0097
09.09 15:50	1.4757	+0.0156
09.09 14:50	1.4753	+0.0152
09.09 13:50	1.5018	+0.0151
09.09 12:50	1.5394	+0.0111
09.09 11:50	1.5933	+0.038
09.09 10:50	1.5919	+0.001
09.09 09:50	1.5733	+0.0119
09.09 08:50	1.579	+0.0087
09.09 07:50	1.6196	+0.0191
09.09 06:50	1.5383	+0.0112
09.09 05:50	1.5803	+0.0162
09.09 04:50	1.5417	-0.0146
09.09 03:50	1.5676	+0.0071
09.09 02:50	1.5244	+0.0075
09.09 01:50	1.5247	+0.0043
09.09 00:50	1.4929	-0.0023
08.09 23:50	1.4986	+0.0038
08.09 22:50	1.4546	-0.0112
08.09 21:50	1.4506	+0.0083
08.09 20:50	1.4428	-0.001
08.09 19:50	1.4832	+0.025
08.09 18:50	1.4957	+0.0109
08.09 17:50	1.5047	+0.0274
08.09 16:50	1.4822	+0.0237
08.09 15:50	1.496	-0.001
08.09 14:50	1.5146	-0.0012
08.09 13:50	1.6164	+0.0049
08.09 12:50	1.5903	-0.0093
08.09 11:50	1.5803	-0.0012
08.09 10:50	1.5408	+0.0158
08.09 09:50	1.5679	+0.0592
08.09 08:50	1.5153	+0.0193
08.09 07:50	1.6066	+0.0387
08.09 06:50	1.5212	-0.0061
08.09 05:50	1.5643	+0.0553
08.09 04:50	1.4794	+0.0193
08.09 03:50	1.6557	-0.0141
08.09 02:50	1.6708	-0.0603
08.09 01:50	1.6875	+0.0025
08.09 00:50	1.6284	-0.0016
07.09 23:50	1.6084	+0.0015
07.09 22:50	1.5942	+0.0006
07.09 21:50	1.5669	+0.0011
07.09 20:50	1.5225	-0.0266
07.09 19:50	1.5383	-0.0087
07.09 18:50	1.5899	+0.0116
07.09 17:50	1.5167	+0.0272
07.09 16:50	1.4565	+0.0216
07.09 15:50	1.5209	+0.0117
07.09 14:50	1.4617	-
07.09 13:50	1.494	+0.0126
07.09 12:50	1.4812	+0.0124
07.09 11:50	1.4655	-0.007
07.09 10:50	1.484	+0.0157
07.09 09:50	1.4461	+0.0098
07.09 08:50	1.4371	+0.0595
07.09 07:50	1.3335	+0.0061
07.09 06:50	1.2713

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 0.49572

макс: 4.0929

за месяц:

0.57656

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
13.09.2026	0.57228	-0.08996
12.09.2026	0.66224	-1.0352
11.09.2026	1.6974	-0.2339
10.09.2026	1.9313	+0.3794
09.09.2026	1.5519	+0.0221
08.09.2026	1.5298	+0.0727
07.09.2026	1.4571	+0.3317
06.09.2026	1.1254	+0.1028
05.09.2026	1.0226	-0.0315
04.09.2026	1.0541	-0.1404
03.09.2026	1.1945	+0.0278
02.09.2026	1.1667	-0.0906
01.09.2026	1.2573	+0.0084
31.08.2026	1.2489	+0.065
30.08.2026	1.1839	-0.0442
29.08.2026	1.2281	-0.2754
28.08.2026	1.5035	-1.2393
27.08.2026	2.7428	+0.595
26.08.2026	2.1478	+0.2017
25.08.2026	1.9461	-1.8951
23.08.2026	3.8412	-0.2517
22.08.2026	4.0929	+0.3946
21.08.2026	3.6983	+0.1105
20.08.2026	3.5878	+0.0911
19.08.2026	3.4967	-0.0476
18.08.2026	3.5443	+0.1138
17.08.2026	3.4305	+0.0586
16.08.2026	3.3719	-0.1601
15.08.2026	3.532	-0.0667
14.08.2026	3.5987

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 0.49572

макс: 8.9603

за квартал:

0.57656

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
13.09.2026	0.57228	-0.08996
12.09.2026	0.66224	-1.0352
11.09.2026	1.6974	-0.2339
10.09.2026	1.9313	+0.3794
09.09.2026	1.5519	+0.0221
08.09.2026	1.5298	+0.0727
07.09.2026	1.4571	+0.3317
06.09.2026	1.1254	+0.1028
05.09.2026	1.0226	-0.0315
04.09.2026	1.0541	-0.1404
03.09.2026	1.1945	+0.0278
02.09.2026	1.1667	-0.0906
01.09.2026	1.2573	+0.0084
31.08.2026	1.2489	+0.065
30.08.2026	1.1839	-0.0442
29.08.2026	1.2281	-0.2754
28.08.2026	1.5035	-1.2393
27.08.2026	2.7428	+0.595
26.08.2026	2.1478	+0.2017
25.08.2026	1.9461	-1.8951
23.08.2026	3.8412	-0.2517
22.08.2026	4.0929	+0.3946
21.08.2026	3.6983	+0.1105
20.08.2026	3.5878	+0.0911
19.08.2026	3.4967	-0.0476
18.08.2026	3.5443	+0.1138
17.08.2026	3.4305	+0.0586
16.08.2026	3.3719	-0.1601
15.08.2026	3.532	-0.0667
14.08.2026	3.5987	+0.1318
13.08.2026	3.4669	-0.0942
12.08.2026	3.5611	+0.5605
11.08.2026	3.0006	+0.2456
10.08.2026	2.755	-0.4378
09.08.2026	3.1928	-0.0388
08.08.2026	3.2316	-0.3603
07.08.2026	3.5919	+0.4392
06.08.2026	3.1527	-0.0731
05.08.2026	3.2258	-0.4855
04.08.2026	3.7113	+0.0882
03.08.2026	3.6231	-0.0231
02.08.2026	3.6462	-0.0866
01.08.2026	3.7328	-0.0399
31.07.2026	3.7727	+0.0663
30.07.2026	3.7064	-0.0328
29.07.2026	3.7392	-0.2229
28.07.2026	3.9621	+0.2439
27.07.2026	3.7182	-0.364
26.07.2026	4.0822	-0.112
25.07.2026	4.1942	-0.1242
24.07.2026	4.3184	+0.0694
23.07.2026	4.249	-0.0218
22.07.2026	4.2708	-0.1486
21.07.2026	4.4194	-0.0126
20.07.2026	4.432	-0.0362
19.07.2026	4.4682	-0.1506
18.07.2026	4.6188	-0.0442
17.07.2026	4.663	+0.0261
16.07.2026	4.6369	-0.4406
15.07.2026	5.0775	-0.0141
14.07.2026	5.0916	-0.2413
13.07.2026	5.3329	+0.2319
12.07.2026	5.101	+0.0332
11.07.2026	5.0678	-0.0424
10.07.2026	5.1102	-0.4399
09.07.2026	5.5501	+0.0769
08.07.2026	5.4732	-0.0633
07.07.2026	5.5365	-0.2986
06.07.2026	5.8351	+0.2847
05.07.2026	5.5504	-0.3175
04.07.2026	5.8679	+0.0645
03.07.2026	5.8034	+0.2194
02.07.2026	5.584	-0.5852
01.07.2026	6.1692	+0.4056
30.06.2026	5.7636	-0.41
29.06.2026	6.1736	-1.7207
28.06.2026	7.8943	-0.1306
27.06.2026	8.0249	+0.0453
26.06.2026	7.9796	+0.4141
25.06.2026	7.5655	+0.7391
24.06.2026	6.8264	-0.1171
23.06.2026	6.9435	-0.8269
22.06.2026	7.7704	-0.9711
21.06.2026	8.7415	-0.2188
20.06.2026	8.9603	+0.1118
19.06.2026	8.8485	+0.3467
18.06.2026	8.5018	+2.6821
17.06.2026	5.8197	+0.4274
16.06.2026	5.3923	-2.002
15.06.2026	7.3943

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот