Курсы криптовалют к Cardano

Bitcoin 374086.52
Эфириум 12105.02
Tether USDt 4.8065
BNB 3482.29
XRP 6.6175
USDC 4.8085
Solana 486.6
TRON 1.6294
Hyperliquid 384.23
Zcash 5342.47
Dogecoin 0.40437
Monero 2513
Chainlink 54.8601
UNUS SED LEO 43.4084
Stellar 0.87209
Decimal 2.3561
Ethena USDe 4.8074
Dai 4.8076
Bitcoin Cash 1078.41

Все криптовалюты » Cardano » 龙虾 (Lobster)

Курс Cardano (ADA) к 龙虾 (Lobster) (龙虾)

Обновлено: 14.09.2026 06:30:01 Cardano


	=
Калькулятор ADA - 龙虾 / Обратный расчет: курс 龙虾 (Lobster) к Cardano

6.29

Графики

Динамика изменения курса cardano относительно 龙虾 (lobster), за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2102

макс: 1.6465

за сутки:

1.4368

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.09 06:30	1.4368	+0.0113
14.09 06:20	1.4255	-0.0124
14.09 06:10	1.4379	-0.0113
14.09 06:00	1.4492	+0.0163
14.09 05:50	1.4329	-0.0087
14.09 05:40	1.4416	-0.0022
14.09 05:30	1.4438	+0.0347
14.09 05:20	1.4091	-0.0086
14.09 05:10	1.4177	-0.0234
14.09 05:03	1.4411	+0.0272
14.09 05:00	1.4139	-0.017
14.09 04:50	1.4309	-0.0045
14.09 04:40	1.4354	-0.0037
14.09 04:30	1.4391	+0.0004
14.09 04:20	1.4387	+0.0058
14.09 04:10	1.4329	+0.0079
14.09 04:00	1.425	-0.0189
14.09 03:50	1.4439	+0.0092
14.09 03:40	1.4347	+0.0144
14.09 03:30	1.4203	-0.0132
14.09 03:20	1.4335	+0.0097
14.09 03:10	1.4238	+0.0182
14.09 03:03	1.4056	-0.0045
14.09 03:00	1.4101	-0.0017
14.09 02:50	1.4118	-0.0036
14.09 02:40	1.4154	-0.009
14.09 02:30	1.4244	+0.0231
14.09 02:20	1.4013	+0.002
14.09 02:10	1.3993	+0.0008
14.09 02:00	1.3985	-0.0141
14.09 01:50	1.4126	-0.017
14.09 01:40	1.4296	-0.0025
14.09 01:30	1.4321	+0.0039
14.09 01:20	1.4282	+0.0097
14.09 01:10	1.4185	-0.0163
14.09 01:03	1.4348	-0.0046
14.09 01:00	1.4394	-0.018
14.09 00:50	1.4574	+0.0077
14.09 00:40	1.4497	+0.0001
14.09 00:30	1.4496	-0.0078
14.09 00:20	1.4574	-0.0038
14.09 00:10	1.4612	-0.0023
14.09 00:00	1.4635	+0.0072
13.09 23:50	1.4563	-0.003
13.09 23:40	1.4593	+0.0183
13.09 23:30	1.441	+0.0207
13.09 23:20	1.4203	+0.0003
13.09 23:10	1.42	-0.0067
13.09 23:03	1.4267	-0.0012
13.09 23:00	1.4279	+0.0093
13.09 22:50	1.4186	+0.0027
13.09 22:40	1.4159	-0.0002
13.09 22:30	1.4161	+0.0162
13.09 22:20	1.3999	-0.0141
13.09 22:10	1.414	+0.0032
13.09 22:00	1.4108	-0.0228
13.09 21:50	1.4336	-0.0087
13.09 21:40	1.4423	+0.0038
13.09 21:30	1.4385	+0.007
13.09 21:20	1.4315	-0.015
13.09 21:10	1.4465	+0.0027
13.09 21:03	1.4438	+0.0036
13.09 21:00	1.4402	-0.0077
13.09 20:50	1.4479	+0.0198
13.09 20:40	1.4281	-0.0066
13.09 20:30	1.4347	+0.0112
13.09 20:24	1.4235	+0.0017
13.09 20:10	1.4218	-0.0085
13.09 20:00	1.4303	+0.0142
13.09 19:50	1.4161	-0.0461
13.09 19:40	1.4622	-0.0103
13.09 19:30	1.4725	+0.0267
13.09 19:20	1.4458	+0.0177
13.09 19:10	1.4281	-0.0135
13.09 19:03	1.4416	+0.0131
13.09 19:00	1.4285	-0.0388
13.09 18:50	1.4673	-0.0381
13.09 18:40	1.5054	-0.0075
13.09 18:30	1.5129	-0.0068
13.09 18:20	1.5197	+0.0005
13.09 18:10	1.5192	+0.0198
13.09 18:00	1.4994	+0.0811
13.09 17:50	1.4183	-0.0451
13.09 17:40	1.4634	-0.0143
13.09 17:30	1.4777	+0.0252
13.09 17:20	1.4525	+0.0336
13.09 17:10	1.4189	+0.0155
13.09 17:03	1.4034	-0.0051
13.09 17:00	1.4085	+0.0226
13.09 16:50	1.3859	+0.0105
13.09 16:40	1.3754	+0.0045
13.09 16:30	1.3709	+0.0082
13.09 16:20	1.3627	-0.0187
13.09 16:10	1.3814	+0.0158
13.09 16:00	1.3656	-0.0347
13.09 15:50	1.4003	+0.0319
13.09 15:40	1.3684	-0.0101
13.09 15:30	1.3785	+0.0206
13.09 15:20	1.3579	-0.0377
13.09 15:10	1.3956	-0.0092
13.09 15:03	1.4048	+0.0281
13.09 15:00	1.3767	-0.0009
13.09 14:50	1.3776	+0.0188
13.09 14:40	1.3588	+0.0422
13.09 14:30	1.3166	-0.0162
13.09 14:20	1.3328	+0.0181
13.09 14:10	1.3147	-0.0107
13.09 14:00	1.3254	-0.0119
13.09 13:50	1.3373	-0.0051
13.09 13:40	1.3424	+0.0183
13.09 13:30	1.3241	-0.0069
13.09 13:20	1.331	-0.0173
13.09 13:10	1.3483	-0.0151
13.09 13:03	1.3634	-0.0073
13.09 13:00	1.3707	-0.0009
13.09 12:50	1.3716	+0.0433
13.09 12:40	1.3283	-0.0201
13.09 12:30	1.3484	-0.0036
13.09 12:20	1.352	-0.0685
13.09 12:10	1.4205	+0.0142
13.09 12:00	1.4063	-0.0004
13.09 11:50	1.4067	-0.0758
13.09 11:40	1.4825	-0.0498
13.09 11:30	1.5323	-0.0202
13.09 11:20	1.5525	+0.0152
13.09 11:10	1.5373	-0.0225
13.09 11:03	1.5598	+0.017
13.09 11:00	1.5428	-0.059
13.09 10:50	1.6018	-0.0447
13.09 10:40	1.6465	+0.0394
13.09 10:30	1.6071	-0.0107
13.09 10:20	1.6178	+0.0146
13.09 10:10	1.6032	+0.0165
13.09 10:00	1.5867	+0.0297
13.09 09:50	1.557	-0.0146
13.09 09:40	1.5716	+0.0061
13.09 09:30	1.5655	+0.0009
13.09 09:20	1.5646	+0.0527
13.09 09:10	1.5119	+0.0657
13.09 09:03	1.4462	+0.0126
13.09 09:00	1.4336	+0.0243
13.09 08:50	1.4093	-0.0624
13.09 08:40	1.4717	+0.0523
13.09 08:30	1.4194	+0.0713
13.09 08:20	1.3481	-0.0156
13.09 08:10	1.3637	+0.042
13.09 08:00	1.3217	+0.0215
13.09 07:50	1.3002	+0.0073
13.09 07:40	1.2929	+0.0567
13.09 07:30	1.2362	+0.026
13.09 07:20	1.2102	-0.012
13.09 07:10	1.2222	-0.0059
13.09 07:03	1.2281	+0.017
13.09 07:00	1.2111

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2102

макс: 5.652

за неделю:

1.4368

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.09 06:30	1.4368	+0.0163
14.09 05:50	1.4329	-0.017
14.09 04:50	1.4309	-0.0189
14.09 03:50	1.4439	-0.0017
14.09 02:50	1.4118	-0.0141
14.09 01:50	1.4126	-0.018
14.09 00:50	1.4574	+0.0072
13.09 23:50	1.4563	+0.0093
13.09 22:50	1.4186	-0.0228
13.09 21:50	1.4336	-0.0077
13.09 20:50	1.4479	+0.0142
13.09 19:50	1.4161	-0.0388
13.09 18:50	1.4673	+0.0811
13.09 17:50	1.4183	+0.0226
13.09 16:50	1.3859	-0.0347
13.09 15:50	1.4003	-0.0009
13.09 14:50	1.3776	-0.0119
13.09 13:50	1.3373	-0.0009
13.09 12:50	1.3716	-0.0004
13.09 11:50	1.4067	-0.059
13.09 10:50	1.6018	+0.0297
13.09 09:50	1.557	+0.0243
13.09 08:50	1.4093	+0.0215
13.09 07:50	1.3002	-0.0909
13.09 06:50	1.302	+0.0121
13.09 05:50	1.3983	-0.0086
13.09 04:50	1.3145	-0.0104
13.09 03:50	1.4243	+0.0024
13.09 02:50	1.3376	+0.01
13.09 01:50	1.3303	+0.0006
13.09 00:50	1.2984	-0.0011
12.09 23:50	1.3584	-0.0489
12.09 22:50	1.366	-0.0106
12.09 21:50	1.3527	-0.0296
12.09 20:50	1.4973	-0.0012
12.09 19:50	1.5081	+0.0267
12.09 18:50	1.5558	+0.0848
12.09 17:50	1.474	+0.0162
12.09 16:50	1.5475	+0.0374
12.09 15:50	1.5089	-0.0084
12.09 14:50	1.5402	-0.0093
12.09 13:50	1.5532	-0.0416
12.09 12:50	1.6798	-0.0012
12.09 11:50	1.6915	-0.0012
12.09 10:50	1.7503	-0.0505
12.09 09:50	1.7483	-0.0431
12.09 08:50	1.7081	-0.0866
12.09 07:50	1.8014	-0.0259
12.09 06:50	1.8702	-0.0579
12.09 05:50	2.2465	-0.3438
12.09 04:50	2.7472	+0.0184
12.09 03:50	2.8563	-0.013
12.09 02:50	2.8843	-0.0464
12.09 01:50	3.0228	+0.0356
12.09 00:50	3.1766	+0.0003
11.09 23:50	3.1977	-0.0025
11.09 22:50	3.1775	-0.086
11.09 21:50	3.2148	-0.01
11.09 20:50	3.4137	+0.0752
11.09 19:50	3.541	-0.1139
11.09 18:50	3.9048	-0.0213
11.09 17:50	4.0381	-0.384
11.09 15:43	5.1796	+0.2408
11.09 13:46	4.9118	+0.1587
11.09 12:50	4.6448	+0.0101
11.09 11:50	4.7976	+0.025
11.09 10:30	4.7959	+0.0124
11.09 09:50	4.7887	-0.1561
11.09 08:10	4.8765	-0.0592
11.09 07:50	4.8502	-0.3295
11.09 05:03	5.3864	+0.0051
11.09 03:03	5.3813	-0.1852
11.09 01:03	5.5665	-0.0499
10.09 23:03	5.6164	-0.0356
10.09 21:03	5.652	+0.2081
10.09 19:03	5.4439	-0.0966
10.09 17:03	5.5405	+0.1599
10.09 15:03	5.3806	-0.0196
10.09 13:03	5.4002	+0.266
10.09 11:03	5.1342	-0.3486
10.09 09:03	5.4828	+0.3271
10.09 07:03	5.1557	+0.3995
10.09 06:10	4.7562	-0.0102
10.09 05:50	4.7597	+0.0136
10.09 04:50	4.5236	+0.0127
10.09 03:50	4.5097	+0.0119
10.09 02:50	4.2906	-0.1087
10.09 01:50	4.1863	+0.0593
10.09 00:50	4.0409	+0.0055
09.09 23:50	4.02	+0.061
09.09 22:50	4.0557	+0.0222
09.09 21:50	3.862	+0.0896
09.09 20:50	3.6081	+0.0436
09.09 19:50	3.5701	+0.0315
09.09 18:50	3.3492	+0.0003
09.09 17:50	3.3341	-0.1166
09.09 16:50	3.4756	+0.0103
09.09 15:50	3.5785	+0.0409
09.09 14:50	3.5712	+0.031
09.09 13:50	3.6274	+0.0402
09.09 12:50	3.7185	+0.0214
09.09 11:50	3.8789	+0.0923
09.09 10:50	3.8804	+0.0032
09.09 09:50	3.8374	+0.0332
09.09 08:50	3.8307	+0.0345
09.09 07:50	3.9335	+0.041
09.09 06:50	3.7231	+0.0301
09.09 05:50	3.8228	+0.034
09.09 04:50	3.7492	-0.0346
09.09 03:50	3.8146	+0.0128
09.09 02:50	3.7198	+0.0214
09.09 01:50	3.7331	+0.0091
09.09 00:50	3.6563	-0.0006
08.09 23:50	3.6869	+0.0177
08.09 22:50	3.5737	-0.0182
08.09 21:50	3.5831	+0.0206
08.09 20:50	3.5849	-0.0274
08.09 19:50	3.7336	+0.0602
08.09 18:50	3.789	+0.0321
08.09 17:50	3.7072	+0.0616
08.09 16:50	3.6351	+0.0649
08.09 15:50	3.6558	+0.007
08.09 14:50	3.6764	-0.001
08.09 13:50	3.9268	-0.005
08.09 12:50	3.8917	-0.0256
08.09 11:50	3.8514	+0.0073
08.09 10:50	3.7375	+0.0369
08.09 09:50	3.8047	+0.1426
08.09 08:50	3.6783	+0.043
08.09 07:50	3.8993	+0.098
08.09 06:50	3.6889	-0.0257
08.09 05:50	3.7953	+0.1336
08.09 04:50	3.6078	+0.0553
08.09 03:50	4.0135	-0.0346
08.09 02:50	4.0699	-0.1471
08.09 01:50	4.0882	+0.0036
08.09 00:50	3.9735	+0.0043
07.09 23:50	3.9103	-0.0043
07.09 22:50	3.8979	+0.0046
07.09 21:50	3.8311	+0.0054
07.09 20:50	3.731	-0.0635
07.09 19:50	3.768	-0.0164
07.09 18:50	3.881	+0.036
07.09 17:50	3.7029	+0.0684
07.09 16:50	3.5596	+0.0636
07.09 15:50	3.7213	+0.0251
07.09 14:50	3.5802	-0.0046
07.09 13:50	3.6555	+0.0267
07.09 12:50	3.6098	+0.0305
07.09 11:50	3.5772	-0.0209
07.09 10:50	3.6038	+0.037
07.09 09:50	3.5166	+0.0168
07.09 08:50	3.5098	+0.1431
07.09 07:50	3.2577	+0.0112
07.09 06:50	3.1254

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 1.2102

макс: 10.1969

за месяц:

1.4368

Таблица изменений курса cardano : показать

Дата	Курс	+/-
13.09.2026	1.4071	-0.2192
12.09.2026	1.6263	-2.5428
11.09.2026	4.1691	-0.6424
10.09.2026	4.8115	+1.0329
09.09.2026	3.7786	+0.03
08.09.2026	3.7486	+0.1862
07.09.2026	3.5624	+0.8166
06.09.2026	2.7458	+0.2239
05.09.2026	2.5219	-0.1431
04.09.2026	2.665	-0.3134
03.09.2026	2.9784	+0.1598
02.09.2026	2.8186	-0.2042
01.09.2026	3.0228	+0.0622
31.08.2026	2.9606	+0.1526
30.08.2026	2.808	-0.0978
29.08.2026	2.9058	-0.6905
28.08.2026	3.5963	-3.0243
27.08.2026	6.6206	+1.4024
26.08.2026	5.2182	+0.4773
25.08.2026	4.7409	-4.5689
23.08.2026	9.3098	-0.8871
22.08.2026	10.1969	+0.8136
21.08.2026	9.3833	+0.5461
20.08.2026	8.8372	+0.1317
19.08.2026	8.7055	-0.0829
18.08.2026	8.7884	+0.2369
17.08.2026	8.5515	+0.0152
16.08.2026	8.5363	-0.486
15.08.2026	9.0223	-0.2977
14.08.2026	9.32

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 1.2102

макс: 17.4069

за квартал:

1.4368

Таблица изменений курса cardano : показать

Дата	Курс	+/-
13.09.2026	1.4071	-0.2192
12.09.2026	1.6263	-2.5428
11.09.2026	4.1691	-0.6424
10.09.2026	4.8115	+1.0329
09.09.2026	3.7786	+0.03
08.09.2026	3.7486	+0.1862
07.09.2026	3.5624	+0.8166
06.09.2026	2.7458	+0.2239
05.09.2026	2.5219	-0.1431
04.09.2026	2.665	-0.3134
03.09.2026	2.9784	+0.1598
02.09.2026	2.8186	-0.2042
01.09.2026	3.0228	+0.0622
31.08.2026	2.9606	+0.1526
30.08.2026	2.808	-0.0978
29.08.2026	2.9058	-0.6905
28.08.2026	3.5963	-3.0243
27.08.2026	6.6206	+1.4024
26.08.2026	5.2182	+0.4773
25.08.2026	4.7409	-4.5689
23.08.2026	9.3098	-0.8871
22.08.2026	10.1969	+0.8136
21.08.2026	9.3833	+0.5461
20.08.2026	8.8372	+0.1317
19.08.2026	8.7055	-0.0829
18.08.2026	8.7884	+0.2369
17.08.2026	8.5515	+0.0152
16.08.2026	8.5363	-0.486
15.08.2026	9.0223	-0.2977
14.08.2026	9.32	+0.2675
13.08.2026	9.0525	-0.1803
12.08.2026	9.2328	+1.2628
11.08.2026	7.97	+0.2547
10.08.2026	7.7153	-1.2742
09.08.2026	8.9895	-0.1779
08.08.2026	9.1674	-1.1998
07.08.2026	10.3672	+1.4781
06.08.2026	8.8891	+0.0425
05.08.2026	8.8466	-1.3877
04.08.2026	10.2343	+0.4411
03.08.2026	9.7932	+0.1348
02.08.2026	9.6584	+0.4371
01.08.2026	9.2213	+0.0588
31.07.2026	9.1625	+0.3672
30.07.2026	8.7953	+0.1071
29.07.2026	8.6882	-0.199
28.07.2026	8.8872	+0.5435
27.07.2026	8.3437	-0.8923
26.07.2026	9.236	-0.4906
25.07.2026	9.7266	-0.5872
24.07.2026	10.3138	+0.034
23.07.2026	10.2798	+0.0647
22.07.2026	10.2151	-0.2811
21.07.2026	10.4962	+0.3469
20.07.2026	10.1493	-0.0895
19.07.2026	10.2388	-0.3671
18.07.2026	10.6059	+0.1146
17.07.2026	10.4913	+0.1878
16.07.2026	10.3035	-0.9659
15.07.2026	11.2694	+0.0523
14.07.2026	11.2171	-0.5364
13.07.2026	11.7535	+0.3166
12.07.2026	11.4369	-0.0073
11.07.2026	11.4442	-0.103
10.07.2026	11.5472	-1.2294
09.07.2026	12.7766	+0.0558
08.07.2026	12.7208	-0.4589
07.07.2026	13.1797	-0.8315
06.07.2026	14.0112	+0.291
05.07.2026	13.7202	-0.1903
04.07.2026	13.9105	+0.8285
03.07.2026	13.082	+1.0786
02.07.2026	12.0034	-0.9845
01.07.2026	12.9879	+1.4076
30.06.2026	11.5803	-0.6979
29.06.2026	12.2782	-3.2093
28.06.2026	15.4875	-0.1802
27.06.2026	15.6677	+0.1409
26.06.2026	15.5268	+0.8771
25.06.2026	14.6497	+1.5945
24.06.2026	13.0552	-0.2984
23.06.2026	13.3536	-1.5567
22.06.2026	14.9103	-2.008
21.06.2026	16.9183	-0.4886
20.06.2026	17.4069	+0.1897
19.06.2026	17.2172	+0.57
18.06.2026	16.6472	+5.2361
17.06.2026	11.4111	+0.5549
16.06.2026	10.8562	-4.3455
15.06.2026	15.2017

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот