Курсы криптовалют к Stellar

Bitcoin 430108.31
Эфириум 13905.51
Tether USDt 5.5299
BNB 4006.12
XRP 7.5774
USDC 5.532
Solana 558.81
TRON 1.8732
Hyperliquid 439.2
Zcash 6139.69
Dogecoin 0.46518
Monero 2893.53
Chainlink 63.1064
UNUS SED LEO 49.9334
Cardano 1.1482
Decimal 2.7111
Ethena USDe 5.53
Dai 5.5307
Bitcoin Cash 1238.54

Все криптовалюты » Stellar » 龙虾 (Lobster)

Курс Stellar (XLM) к 龙虾 (Lobster) (龙虾)

Обновлено: 14.09.2026 06:10:01 Stellar


	=
Калькулятор XLM - 龙虾 / Обратный расчет: курс 龙虾 (Lobster) к Stellar

7.76

Графики

Динамика изменения курса stellar относительно 龙虾 (lobster), за 1 XLM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0519

макс: 1.4284

за сутки:

1.2523

Таблица изменений курса stellar : показать

Дата	Курс	+/-
14.09 06:10	1.2523	-0.0084
14.09 06:00	1.2607	+0.0161
14.09 05:50	1.2446	-0.007
14.09 05:40	1.2516	+0.0002
14.09 05:30	1.2514	+0.0252
14.09 05:20	1.2262	-0.0102
14.09 05:10	1.2364	-0.0203
14.09 05:03	1.2567	+0.0241
14.09 05:00	1.2326	-0.0151
14.09 04:50	1.2477	-0.0036
14.09 04:40	1.2513	-0.0052
14.09 04:30	1.2565	-0.0039
14.09 04:20	1.2604	+0.0073
14.09 04:10	1.2531	+0.0092
14.09 04:00	1.2439	-0.0138
14.09 03:50	1.2577	+0.0075
14.09 03:40	1.2502	+0.0106
14.09 03:30	1.2396	-0.0091
14.09 03:20	1.2487	+0.0089
14.09 03:10	1.2398	+0.0168
14.09 03:03	1.223	-0.0038
14.09 03:00	1.2268	-0.001
14.09 02:50	1.2278	-0.0025
14.09 02:40	1.2303	-0.0091
14.09 02:30	1.2394	+0.0162
14.09 02:20	1.2232	+0.0054
14.09 02:10	1.2178	-0.0012
14.09 02:00	1.219	-0.0129
14.09 01:50	1.2319	-0.0144
14.09 01:40	1.2463	-0.0007
14.09 01:30	1.247	+0.001
14.09 01:20	1.246	+0.0138
14.09 01:10	1.2322	-0.0147
14.09 01:03	1.2469	-0.0022
14.09 01:00	1.2491	-0.0143
14.09 00:50	1.2634	+0.0087
14.09 00:40	1.2547	+0.0014
14.09 00:30	1.2533	-0.0079
14.09 00:20	1.2612	-0.0013
14.09 00:10	1.2625	-0.0014
14.09 00:00	1.2639	+0.0081
13.09 23:50	1.2558	-0.0037
13.09 23:40	1.2595	+0.0153
13.09 23:30	1.2442	+0.0185
13.09 23:20	1.2257	+0.0029
13.09 23:10	1.2228	-0.0061
13.09 23:03	1.2289	-0.0009
13.09 23:00	1.2298	+0.009
13.09 22:50	1.2208	+0.0015
13.09 22:40	1.2193	-0.0001
13.09 22:30	1.2194	+0.0119
13.09 22:20	1.2075	-0.0101
13.09 22:10	1.2176	+0.0038
13.09 22:00	1.2138	-0.0195
13.09 21:50	1.2333	-0.0095
13.09 21:40	1.2428	+0.0032
13.09 21:30	1.2396	+0.008
13.09 21:20	1.2316	-0.0136
13.09 21:10	1.2452	+0.0022
13.09 21:03	1.243	+0.0027
13.09 21:00	1.2403	-0.0064
13.09 20:50	1.2467	+0.0161
13.09 20:40	1.2306	-0.0041
13.09 20:30	1.2347	+0.0077
13.09 20:24	1.227	+0.0018
13.09 20:10	1.2252	-0.0088
13.09 20:00	1.234	+0.0124
13.09 19:50	1.2216	-0.0414
13.09 19:40	1.263	-0.0077
13.09 19:30	1.2707	+0.0227
13.09 19:20	1.248	+0.013
13.09 19:10	1.235	-0.0136
13.09 19:03	1.2486	+0.0109
13.09 19:00	1.2377	-0.034
13.09 18:50	1.2717	-0.0318
13.09 18:40	1.3035	-0.0057
13.09 18:30	1.3092	-0.0072
13.09 18:20	1.3164	-0.0017
13.09 18:10	1.3181	+0.0191
13.09 18:00	1.299	+0.0706
13.09 17:50	1.2284	-0.0392
13.09 17:40	1.2676	-0.0122
13.09 17:30	1.2798	+0.0215
13.09 17:20	1.2583	+0.0272
13.09 17:10	1.2311	+0.0127
13.09 17:03	1.2184	-0.0053
13.09 17:00	1.2237	+0.0177
13.09 16:50	1.206	+0.0074
13.09 16:40	1.1986	+0.0029
13.09 16:30	1.1957	+0.0085
13.09 16:20	1.1872	-0.0142
13.09 16:10	1.2014	+0.0118
13.09 16:00	1.1896	-0.0312
13.09 15:50	1.2208	+0.0277
13.09 15:40	1.1931	-0.0074
13.09 15:30	1.2005	+0.0194
13.09 15:20	1.1811	-0.0346
13.09 15:10	1.2157	-0.009
13.09 15:03	1.2247	+0.0241
13.09 15:00	1.2006	+0.0008
13.09 14:50	1.1998	+0.0174
13.09 14:40	1.1824	+0.0368
13.09 14:30	1.1456	-0.0128
13.09 14:20	1.1584	+0.0141
13.09 14:10	1.1443	-0.0114
13.09 14:00	1.1557	-0.0109
13.09 13:50	1.1666	-0.0012
13.09 13:40	1.1678	+0.0156
13.09 13:30	1.1522	-0.0058
13.09 13:20	1.158	-0.0151
13.09 13:10	1.1731	-0.0126
13.09 13:03	1.1857	-0.006
13.09 13:00	1.1917	+0.0004
13.09 12:50	1.1913	+0.0352
13.09 12:40	1.1561	-0.0188
13.09 12:30	1.1749	-0.0025
13.09 12:20	1.1774	-0.0601
13.09 12:10	1.2375	+0.0111
13.09 12:00	1.2264	-0.0001
13.09 11:50	1.2265	-0.0639
13.09 11:40	1.2904	-0.0407
13.09 11:30	1.3311	-0.0206
13.09 11:20	1.3517	+0.0146
13.09 11:10	1.3371	-0.0189
13.09 11:03	1.356	+0.0148
13.09 11:00	1.3412	-0.0505
13.09 10:50	1.3917	-0.0367
13.09 10:40	1.4284	+0.0351
13.09 10:30	1.3933	-0.008
13.09 10:20	1.4013	+0.0104
13.09 10:10	1.3909	+0.0138
13.09 10:00	1.3771	+0.0264
13.09 09:50	1.3507	-0.0132
13.09 09:40	1.3639	+0.0049
13.09 09:30	1.359	+0.0009
13.09 09:20	1.3581	+0.0459
13.09 09:10	1.3122	+0.0563
13.09 09:03	1.2559	+0.0111
13.09 09:00	1.2448	+0.0209
13.09 08:50	1.2239	-0.056
13.09 08:40	1.2799	+0.0449
13.09 08:30	1.235	+0.0622
13.09 08:20	1.1728	-0.0119
13.09 08:10	1.1847	+0.0373
13.09 08:00	1.1474	+0.018
13.09 07:50	1.1294	+0.0064
13.09 07:40	1.123	+0.0478
13.09 07:30	1.0752	+0.0224
13.09 07:20	1.0528	-0.0098
13.09 07:10	1.0626	-0.0047
13.09 07:03	1.0673	+0.0154
13.09 07:00	1.0519

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0519

макс: 4.8106

за неделю:

1.2523

Таблица изменений курса stellar : показать

Дата	Курс	+/-
14.09 06:10	1.2523	+0.0161
14.09 05:50	1.2446	-0.0151
14.09 04:50	1.2477	-0.0138
14.09 03:50	1.2577	-0.001
14.09 02:50	1.2278	-0.0129
14.09 01:50	1.2319	-0.0143
14.09 00:50	1.2634	+0.0081
13.09 23:50	1.2558	+0.009
13.09 22:50	1.2208	-0.0195
13.09 21:50	1.2333	-0.0064
13.09 20:50	1.2467	+0.0124
13.09 19:50	1.2216	-0.034
13.09 18:50	1.2717	+0.0706
13.09 17:50	1.2284	+0.0177
13.09 16:50	1.206	-0.0312
13.09 15:50	1.2208	+0.0008
13.09 14:50	1.1998	-0.0109
13.09 13:50	1.1666	+0.0004
13.09 12:50	1.1913	-0.0001
13.09 11:50	1.2265	-0.0505
13.09 10:50	1.3917	+0.0264
13.09 09:50	1.3507	+0.0209
13.09 08:50	1.2239	+0.018
13.09 07:50	1.1294	-0.0796
13.09 06:50	1.1315	+0.012
13.09 05:50	1.2122	-0.0062
13.09 04:50	1.1391	-0.0105
13.09 03:50	1.2345	+0.0019
13.09 02:50	1.1615	+0.0086
13.09 01:50	1.1575	-0.0004
13.09 00:50	1.13	-0.0009
12.09 23:50	1.1764	-0.0426
12.09 22:50	1.1868	-0.0097
12.09 21:50	1.1772	-0.0271
12.09 20:50	1.3056	-0.0026
12.09 19:50	1.3186	+0.0248
12.09 18:50	1.3589	+0.0743
12.09 17:50	1.28	+0.0137
12.09 16:50	1.3447	+0.0324
12.09 15:50	1.3131	-0.0093
12.09 14:50	1.3433	-0.0073
12.09 13:50	1.3542	-0.0348
12.09 12:50	1.4566	-0.002
12.09 11:50	1.4657	+0.0001
12.09 10:50	1.5119	-0.0431
12.09 09:50	1.5096	-0.0363
12.09 08:50	1.4779	-0.0726
12.09 07:50	1.5627	-0.0224
12.09 06:50	1.6197	-0.0472
12.09 05:50	1.9417	-0.303
12.09 04:50	2.3885	+0.0177
12.09 03:50	2.4806	-0.011
12.09 02:50	2.4932	-0.0469
12.09 01:50	2.6239	+0.034
12.09 00:50	2.7536	-0.0012
11.09 23:50	2.7766	-0.0053
11.09 22:50	2.7588	-0.0743
11.09 21:50	2.8038	-0.0106
11.09 20:50	2.9616	+0.074
11.09 19:50	3.0642	-0.0923
11.09 18:50	3.378	-0.0115
11.09 17:50	3.4728	-0.3206
11.09 15:43	4.4339	+0.2216
11.09 13:46	4.2196	+0.149
11.09 12:50	3.9735	+0.0078
11.09 11:50	4.0725	+0.0328
11.09 10:30	4.0573	+0.0126
11.09 09:50	4.0508	-0.1203
11.09 08:10	4.0888	-0.0517
11.09 07:50	4.0705	-0.3006
11.09 05:03	4.5794	-0.0178
11.09 03:03	4.5972	-0.1249
11.09 01:03	4.7221	-0.0543
10.09 23:03	4.7764	-0.0342
10.09 21:03	4.8106	+0.1954
10.09 19:03	4.6152	-0.0533
10.09 17:03	4.6685	+0.1302
10.09 15:03	4.5383	-0.0019
10.09 13:03	4.5402	+0.2286
10.09 11:03	4.3116	-0.321
10.09 09:03	4.6326	+0.2864
10.09 07:03	4.3462	+0.3201
10.09 06:10	4.0261	-0.0135
10.09 05:50	4.0331	+0.0121
10.09 04:50	3.8445	+0.0113
10.09 03:50	3.8412	+0.0106
10.09 02:50	3.6673	-0.0919
10.09 01:50	3.586	+0.0552
10.09 00:50	3.4576	-0.0015
09.09 23:50	3.4428	+0.0543
09.09 22:50	3.4612	+0.0182
09.09 21:50	3.2892	+0.0753
09.09 20:50	3.0782	+0.0401
09.09 19:50	3.0285	+0.0261
09.09 18:50	2.8588	-0.0012
09.09 17:50	2.8656	-0.0946
09.09 16:50	2.9868	+0.0138
09.09 15:50	3.0621	+0.037
09.09 14:50	3.0628	+0.0256
09.09 13:50	3.1241	+0.0327
09.09 12:50	3.2003	+0.0168
09.09 11:50	3.3244	+0.0743
09.09 10:50	3.3402	+0.0023
09.09 09:50	3.3035	+0.0258
09.09 08:50	3.3114	+0.0295
09.09 07:50	3.3787	+0.04
09.09 06:50	3.211	+0.023
09.09 05:50	3.2989	+0.0338
09.09 04:50	3.2127	-0.0285
09.09 03:50	3.2563	+0.0127
09.09 02:50	3.1816	+0.0134
09.09 01:50	3.1931	+0.0148
09.09 00:50	3.1369	-0.0046
08.09 23:50	3.1435	+0.0095
08.09 22:50	3.0558	-0.0135
08.09 21:50	3.0479	+0.0093
08.09 20:50	3.0483	-0.0081
08.09 19:50	3.1419	+0.0685
08.09 18:50	3.1653	+0.0323
08.09 17:50	3.1851	+0.0525
08.09 16:50	3.134	+0.0501
08.09 15:50	3.1507	-0.0018
08.09 14:50	3.195	+0.0019
08.09 13:50	3.4076	-0.0061
08.09 12:50	3.3779	-0.0155
08.09 11:50	3.3598	+0.0088
08.09 10:50	3.2709	+0.0255
08.09 09:50	3.3264	+0.1255
08.09 08:50	3.2206	+0.042
08.09 07:50	3.4025	+0.0863
08.09 06:50	3.1985	-0.0235
08.09 05:50	3.2943	+0.119
08.09 04:50	3.1382	+0.0475
08.09 03:50	3.5071	-0.0317
08.09 02:50	3.5759	-0.1325
08.09 01:50	3.5846	+0.0166
08.09 00:50	3.4754	-0.0042
07.09 23:50	3.4196	-0.0005
07.09 22:50	3.4011	-0.0006
07.09 21:50	3.3138	+0.0041
07.09 20:50	3.2294	-0.0598
07.09 19:50	3.2841	-0.0126
07.09 18:50	3.3691	+0.0245
07.09 17:50	3.2167	+0.0542
07.09 16:50	3.0826	+0.0487
07.09 15:50	3.264	+0.0216
07.09 14:50	3.1163	+0.0011
07.09 13:50	3.1996	+0.0227
07.09 12:50	3.1543	+0.0337
07.09 11:50	3.1029	-0.0204
07.09 10:50	3.1317	+0.0324
07.09 09:50	3.0545	+0.0202
07.09 08:50	3.0343	+0.1182
07.09 07:50	2.8629	+0.0147
07.09 06:50	2.6622

* на графике представлен средесуточный курс stellar в течение последних 30 дней.

мин: 1.0519

макс: 8.9662

за месяц:

1.2523

Таблица изменений курса stellar : показать

Дата	Курс	+/-
13.09.2026	1.2204	-0.1918
12.09.2026	1.4122	-2.1589
11.09.2026	3.5711	-0.5031
10.09.2026	4.0742	+0.8346
09.09.2026	3.2396	+0.0081
08.09.2026	3.2315	+0.1459
07.09.2026	3.0856	+0.7703
06.09.2026	2.3153	+0.1716
05.09.2026	2.1437	-0.0821
04.09.2026	2.2258	-0.3099
03.09.2026	2.5357	+0.0392
02.09.2026	2.4965	-0.2012
01.09.2026	2.6977	+0.0324
31.08.2026	2.6653	+0.161
30.08.2026	2.5043	-0.074
29.08.2026	2.5783	-0.5801
28.08.2026	3.1584	-2.6224
27.08.2026	5.7808	+1.2265
26.08.2026	4.5543	+0.399
25.08.2026	4.1553	-4.0262
23.08.2026	8.1815	-0.7847
22.08.2026	8.9662	+0.6386
21.08.2026	8.3276	+0.1685
20.08.2026	8.1591	+0.308
19.08.2026	7.8511	+0.0289
18.08.2026	7.8222	+0.1117
17.08.2026	7.7105	+0.1185
16.08.2026	7.592	-0.3998
15.08.2026	7.9918	-0.2118
14.08.2026	8.2036

* на графике представлен средесуточный курс stellar в течение последних 3 месяцев.

мин: 1.0519

макс: 24.006

за квартал:

1.2523

Таблица изменений курса stellar : показать

Дата	Курс	+/-
13.09.2026	1.2204	-0.1918
12.09.2026	1.4122	-2.1589
11.09.2026	3.5711	-0.5031
10.09.2026	4.0742	+0.8346
09.09.2026	3.2396	+0.0081
08.09.2026	3.2315	+0.1459
07.09.2026	3.0856	+0.7703
06.09.2026	2.3153	+0.1716
05.09.2026	2.1437	-0.0821
04.09.2026	2.2258	-0.3099
03.09.2026	2.5357	+0.0392
02.09.2026	2.4965	-0.2012
01.09.2026	2.6977	+0.0324
31.08.2026	2.6653	+0.161
30.08.2026	2.5043	-0.074
29.08.2026	2.5783	-0.5801
28.08.2026	3.1584	-2.6224
27.08.2026	5.7808	+1.2265
26.08.2026	4.5543	+0.399
25.08.2026	4.1553	-4.0262
23.08.2026	8.1815	-0.7847
22.08.2026	8.9662	+0.6386
21.08.2026	8.3276	+0.1685
20.08.2026	8.1591	+0.308
19.08.2026	7.8511	+0.0289
18.08.2026	7.8222	+0.1117
17.08.2026	7.7105	+0.1185
16.08.2026	7.592	-0.3998
15.08.2026	7.9918	-0.2118
14.08.2026	8.2036	+0.2788
13.08.2026	7.9248	-0.0998
12.08.2026	8.0246	+1.1781
11.08.2026	6.8465	+0.4109
10.08.2026	6.4356	-0.9799
09.08.2026	7.4155	-0.1043
08.08.2026	7.5198	-0.8095
07.08.2026	8.3293	+0.9739
06.08.2026	7.3554	-0.3384
05.08.2026	7.6938	-1.3004
04.08.2026	8.9942	+0.1062
03.08.2026	8.888	-0.1668
02.08.2026	9.0548	-0.1168
01.08.2026	9.1716	-0.0761
31.07.2026	9.2477	+0.1663
30.07.2026	9.0814	-0.0974
29.07.2026	9.1788	-0.5221
28.07.2026	9.7009	+0.486
27.07.2026	9.2149	-0.7926
26.07.2026	10.0075	-0.5689
25.07.2026	10.5764	-0.6748
24.07.2026	11.2512	+0.2682
23.07.2026	10.983	-0.1272
22.07.2026	11.1102	-0.457
21.07.2026	11.5672	+0.0729
20.07.2026	11.4943	-0.1418
19.07.2026	11.6361	-0.2375
18.07.2026	11.8736	-0.0725
17.07.2026	11.9461	+0.0051
16.07.2026	11.941	-0.8007
15.07.2026	12.7417	+0.089
14.07.2026	12.6527	-0.8688
13.07.2026	13.5215	+0.4797
12.07.2026	13.0418	+0.0856
11.07.2026	12.9562	-0.1798
10.07.2026	13.136	-0.8085
09.07.2026	13.9445	+0.0751
08.07.2026	13.8694	-0.4366
07.07.2026	14.306	-0.9542
06.07.2026	15.2602	+0.7248
05.07.2026	14.5354	-1.1724
04.07.2026	15.7078	+0.329
03.07.2026	15.3788	+0.3371
02.07.2026	15.0417	-2.0107
01.07.2026	17.0524	+2.4596
30.06.2026	14.5928	-0.1131
29.06.2026	14.7059	-3.7335
28.06.2026	18.4394	-0.2131
27.06.2026	18.6525	-0.2308
26.06.2026	18.8833	+0.6343
25.06.2026	18.249	+1.5377
24.06.2026	16.7113	-0.2656
23.06.2026	16.9769	-2.5549
22.06.2026	19.5318	-2.8586
21.06.2026	22.3904	-0.6027
20.06.2026	22.9931	-0.6089
19.06.2026	23.602	-0.404
18.06.2026	24.006	+8.9073
17.06.2026	15.0987	+1.6228
16.06.2026	13.4759	-3.5604
15.06.2026	17.0363

Комментарии (1)

Ух понеслась 12.03.20 16:15

Я верю в тебя

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот