Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » 龙虾 (Lobster)

    Курс NEAR Protocol (NEAR) к 龙虾 (Lobster) (龙虾)

    Обновлено: 23.09.2026 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - 龙虾 / Обратный расчет: курс 龙虾 (Lobster) к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно 龙虾 (lobster), за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 22.6907
      макс: 32.2432
      за сутки:
        23.6141

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:5023.6141-2.3572
      23.09 08:4025.9713+0.3984
      23.09 08:3025.5729-1.8539
      23.09 08:2027.4268-0.1341
      23.09 08:1027.5609+0.0644
      23.09 08:0027.4965+0.1021
      23.09 07:5027.3944-0.414
      23.09 07:4027.8084-0.3389
      23.09 07:3028.1473-0.4844
      23.09 07:2028.6317-0.0354
      23.09 07:1028.6671-0.2756
      23.09 07:0328.9427-0.1668
      23.09 07:0029.1095-0.3094
      23.09 06:5029.4189-0.286
      23.09 06:4029.7049+0.2294
      23.09 06:3029.4755-0.0542
      23.09 06:2029.5297-1.0021
      23.09 06:1030.5318+0.1336
      23.09 06:0030.3982-0.0027
      23.09 05:5030.4009-0.2928
      23.09 05:4030.6937+0.0516
      23.09 05:3030.6421-0.232
      23.09 05:2030.8741+0.1782
      23.09 05:1030.6959+0.2969
      23.09 05:0330.399-0.088
      23.09 05:0030.487+0.0902
      23.09 04:5030.3968-0.6417
      23.09 04:4031.0385+0.4272
      23.09 04:3030.6113-0.0621
      23.09 04:2030.6734+0.0123
      23.09 04:1030.6611-0.6197
      23.09 04:0031.2808+0.0752
      23.09 03:5031.2056+0.1146
      23.09 03:4031.091-0.6079
      23.09 03:3031.6989-0.3569
      23.09 03:2032.0558+0.479
      23.09 03:1031.5768+0.2214
      23.09 03:0331.3554+0.253
      23.09 03:0031.1024-0.7886
      23.09 02:5031.891+0.0538
      23.09 02:4031.8372-0.0638
      23.09 02:3031.901+0.4956
      23.09 02:2031.4054+0.7115
      23.09 02:1030.6939+0.9745
      23.09 02:0029.7194-0.9037
      23.09 01:5030.6231+1.1194
      23.09 01:4029.5037-0.2721
      23.09 01:3029.7758-1.6238
      23.09 01:2031.3996-0.0669
      23.09 01:1031.4665+0.208
      23.09 01:0331.2585+0.5174
      23.09 01:0030.7411-0.4222
      23.09 00:5031.1633-0.1358
      23.09 00:4031.2991+0.0163
      23.09 00:3031.2828+0.0165
      23.09 00:2031.2663+0.0473
      23.09 00:1031.219+0.0318
      23.09 00:0031.1872-0.0076
      22.09 23:5031.1948-0.0247
      22.09 23:4031.2195+0.1912
      22.09 23:3031.0283-0.1333
      22.09 23:2031.1616-0.2331
      22.09 23:1031.3947-0.1524
      22.09 23:0331.5471-0.0353
      22.09 23:0031.5824-0.0788
      22.09 22:5031.6612-0.2991
      22.09 22:4031.9603+0.1642
      22.09 22:3031.7961+0.0607
      22.09 22:2031.7354+0.1219
      22.09 22:1031.6135+0.0616
      22.09 22:0031.5519-0.1104
      22.09 21:5031.6623+0.08
      22.09 21:4031.5823-0.0916
      22.09 21:3031.6739-0.2768
      22.09 21:2031.9507-0.0409
      22.09 21:1031.9916-0.0945
      22.09 21:0332.0861-0.1571
      22.09 21:0032.2432+0.2322
      22.09 20:5032.011-0.1368
      22.09 20:4032.1478+0.4698
      22.09 20:3031.678+0.1938
      22.09 20:2031.4842+0.1405
      22.09 20:1031.3437+0.2106
      22.09 20:0031.1331+0.4551
      22.09 19:5030.678+0.0571
      22.09 19:4030.6209+0.3343
      22.09 19:3030.2866+0.3229
      22.09 19:2029.9637-0.04
      22.09 19:1030.0037+0.047
      22.09 19:0329.9567+0.0703
      22.09 19:0029.8864+0.5153
      22.09 18:5029.3711-0.7096
      22.09 18:4030.0807-1.7597
      22.09 18:3031.8404+0.3228
      22.09 18:2031.5176+1.1083
      22.09 18:1030.4093+2.7409
      22.09 18:0027.6684+2.1367
      22.09 17:5025.5317+1.7987
      22.09 17:4023.733+0.14
      22.09 17:3023.593+0.2334
      22.09 17:2023.3596-0.5119
      22.09 17:1023.8715-0.068
      22.09 17:0323.9395-0.2309
      22.09 17:0024.1704-0.5144
      22.09 16:5024.6848-0.0679
      22.09 16:4024.7527+0.0261
      22.09 16:3024.7266+0.1568
      22.09 16:2024.5698+0.2173
      22.09 16:1024.3525-1.3181
      22.09 16:0025.6706+0.2211
      22.09 15:5025.4495+0.0642
      22.09 15:4025.3853+0.0489
      22.09 15:3025.3364+0.2837
      22.09 15:2025.0527-0.728
      22.09 15:1025.7807+0.1894
      22.09 15:0325.5913-0.1077
      22.09 15:0025.699+0.1938
      22.09 14:5025.5052+0.1608
      22.09 14:4025.3444-0.1682
      22.09 14:3025.5126-0.2994
      22.09 14:2025.812+0.6034
      22.09 14:1025.2086+0.2113
      22.09 14:0024.9973-0.1879
      22.09 13:5025.1852+0.7496
      22.09 13:4024.4356+0.0802
      22.09 13:3024.3554+0.7052
      22.09 13:2023.6502+0.3812
      22.09 13:1023.269-1.2213
      22.09 13:0324.4903+0.0575
      22.09 13:0024.4328-0.7017
      22.09 12:5025.1345-0.6444
      22.09 12:4025.7789+0.3306
      22.09 12:3025.4483+0.1602
      22.09 12:2025.2881+0.393
      22.09 12:1024.8951-0.2278
      22.09 12:0025.1229+0.1854
      22.09 11:5024.9375+0.4233
      22.09 11:4024.5142+0.8322
      22.09 11:3023.682-0.149
      22.09 11:2023.831+0.5879
      22.09 11:1023.2431+0.092
      22.09 11:0323.1511+0.4604
      22.09 11:0022.6907-0.9071
      22.09 10:5023.5978-0.392
      22.09 10:4023.9898+0.3711
      22.09 10:3023.6187-0.3134
      22.09 10:2023.9321-0.4656
      22.09 10:1024.3977+0.3811
      22.09 10:0024.0166-0.3616
      22.09 09:5024.3782-0.0347
      22.09 09:4024.4129+0.266
      22.09 09:3024.1469-0.2468
      22.09 09:2024.3937+0.4474
      22.09 09:1023.9463-1.1983
      22.09 09:0325.1446+0.1988
      22.09 09:0024.9458
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.2121
      макс: 32.2432
      за неделю:
      23.6141  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:5023.6141+0.1021
      23.09 07:5027.3944-0.3094
      23.09 06:5029.4189-0.0027
      23.09 05:5030.4009+0.0902
      23.09 04:5030.3968+0.0752
      23.09 03:5031.2056-0.7886
      23.09 02:5031.891-0.9037
      23.09 01:5030.6231-0.4222
      23.09 00:5031.1633-0.0076
      22.09 23:5031.1948-0.0788
      22.09 22:5031.6612-0.1104
      22.09 21:5031.6623+0.2322
      22.09 20:5032.011+0.4551
      22.09 19:5030.678+0.5153
      22.09 18:5029.3711+2.1367
      22.09 17:5025.5317-0.5144
      22.09 16:5024.6848+0.2211
      22.09 15:5025.4495+0.1938
      22.09 14:5025.5052-0.1879
      22.09 13:5025.1852-0.7017
      22.09 12:5025.1345+0.1854
      22.09 11:5024.9375-0.9071
      22.09 10:5023.5978-0.3616
      22.09 09:5024.3782+0.7023
      22.09 08:5024.2435-0.0338
      22.09 07:5021.1248-0.022
      22.09 06:5020.4514-1.0423
      22.09 05:5020.8708-0.0956
      22.09 04:5019.6153-0.4021
      22.09 03:5018.509-0.068
      22.09 02:5018.2061-0.2323
      22.09 01:5018.1429+0.0435
      22.09 00:5016.4231+0.1237
      21.09 23:5016.3488+0.1348
      21.09 22:5016.8958+0.1248
      21.09 21:5016.4598-0.0104
      21.09 20:5016.4029-0.1419
      21.09 19:5017.2239+0.0592
      21.09 18:5016.1249+0.0046
      21.09 17:5016.0746-0.3939
      21.09 16:5015.9872-0.1312
      21.09 15:5016.6653-0.0487
      21.09 14:5015.8722+0.4988
      21.09 13:5015.7494-0.4315
      21.09 12:5015.403+0.2218
      21.09 11:5015.28-0.0441
      21.09 10:5015.5505-0.0443
      21.09 09:5015.7362-0.6257
      21.09 08:5015.8214-0.0754
      21.09 07:5017.982-0.2233
      21.09 06:5018.2688+0.6632
      21.09 05:5017.1243-0.0523
      21.09 04:5017.1472+0.0204
      21.09 03:5017.9078+0.0188
      21.09 02:5017.4192-0.0061
      21.09 01:5017.1664+0.0247
      21.09 00:5017.5933-0.1906
      20.09 23:5017.6649+0.1593
      20.09 22:5017.7397-0.0226
      20.09 21:5017.0373-0.4573
      20.09 20:5017.1491+0.2735
      20.09 19:5017.8326+0.286
      20.09 18:5016.0911-0.0081
      20.09 17:5015.7303+0.0149
      20.09 16:5015.3226+0.23
      20.09 15:5015.1975+0.4077
      20.09 14:5015.1168+0.2408
      20.09 13:5013.9383-0.2556
      20.09 12:5015.3759-0.0667
      20.09 11:5015.0317-0.0696
      20.09 10:5014.834-0.0352
      20.09 09:5014.9644+0.1335
      20.09 08:5014.8594+0.2149
      20.09 07:5015.0751-0.0513
      20.09 06:5015.1283-0.1544
      20.09 05:5015.5146+0.0293
      20.09 04:5015.5594-0.0572
      20.09 03:5015.2402-0.0539
      20.09 02:5015.8968+0.2028
      20.09 01:5015.5249-0.0286
      20.09 00:5015.7858+0.0161
      19.09 23:5015.8764+0.0186
      19.09 22:5015.5743-0.1291
      19.09 21:5015.9928-0.1561
      19.09 20:5016.1705-0.0154
      19.09 19:5015.4053-0.1039
      19.09 18:5015.8223+0.2063
      19.09 17:5015.6775-0.373
      19.09 16:5016.0046+0.529
      19.09 15:5016.2947-0.0125
      19.09 14:5016.4658-0.3472
      19.09 13:5016.8114-0.1825
      19.09 12:5017.5924+0.1457
      19.09 11:5018.1001+0.1751
      19.09 10:5016.7893-0.217
      19.09 09:5017.1987+0.1386
      19.09 08:5016.3758+0.0906
      19.09 07:5016.5872+0.1779
      19.09 06:5016.354-0.0258
      19.09 05:5017.1828-0.3188
      19.09 04:5016.8608-0.2844
      19.09 03:5015.9025+0.068
      19.09 02:5016.8077+0.105
      19.09 01:5016.8062+0.0263
      19.09 00:5017.0975-0.1362
      18.09 23:5016.7546-0.0606
      18.09 22:5016.7969+0.0355
      18.09 21:5017.0394+0.0333
      18.09 20:5017.1387+0.3659
      18.09 19:5016.4225-0.3115
      18.09 18:5016.4066+0.566
      18.09 17:5015.1758-0.9306
      18.09 16:5015.4375+0.0475
      18.09 15:5015.3671+0.0247
      18.09 14:5014.707-0.3868
      18.09 13:5015.033-0.4976
      18.09 12:5015.043-0.6182
      18.09 11:5013.4956+0.1019
      18.09 10:5013.7487+0.176
      18.09 09:5013.4902+0.061
      18.09 08:5013.5997-0.1445
      18.09 07:5014.6825+0.3813
      18.09 06:5014.2169+0.2084
      18.09 05:5013.7723+0.0213
      18.09 04:5013.6813+0.3206
      18.09 03:5013.2594-0.1555
      18.09 02:5013.8679+0.1343
      18.09 01:5013.7219-0.0113
      18.09 00:5012.7844-0.3161
      17.09 23:5013.1656+0.3995
      17.09 22:5012.643-0.1793
      17.09 21:5012.3354+0.2007
      17.09 20:5012.4484+0.1175
      17.09 19:5012.2207-0.1988
      17.09 18:5012.1536-0.1672
      17.09 17:5012.0923+0.1289
      17.09 16:5012.5964-0.1342
      17.09 15:5013.1168+0.0783
      17.09 14:5012.6866+0.0613
      17.09 13:5012.2952+0.0713
      17.09 12:5012.4747+0.037
      17.09 11:5012.4145-0.1403
      17.09 10:5012.2667+0.1078
      17.09 09:5012.0022-0.053
      17.09 08:5012.0986+0.1304
      17.09 07:5012.2537+0.0274
      17.09 06:5012.3296-0.1532
      17.09 05:5011.6432-0.0635
      17.09 04:5011.7822+0.0557
      17.09 03:5011.9581+0.1142
      17.09 02:5012.2169-0.2079
      17.09 01:5011.4733-0.0225
      17.09 00:5011.1892+0.0207
      16.09 23:5011.3512-0.1209
      16.09 22:5011.5921-0.3081
      16.09 21:5011.7781+0.1294
      16.09 20:5011.6963-0.08
      16.09 19:5011.996-0.2526
      16.09 18:5012.4986-0.044
      16.09 17:5012.4434-0.5886
      16.09 16:5013.1981+0.0716
      16.09 15:5013.075+0.2957
      16.09 14:5011.738+0.2323
      16.09 13:5011.6491+0.1789
      16.09 12:5011.6107+0.0945
      16.09 11:5011.3634+0.0107
      16.09 10:5011.2604+0.3989
      16.09 09:5010.2121+0.0493
      16.09 08:5010.8625
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 10.2121
      макс: 80.2652
      за месяц:
        23.6141
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202625.0915+8.5326
      21.09.202616.5589+0.5794
      20.09.202615.9795-0.3536
      19.09.202616.3331+1.2513
      18.09.202615.0818+2.6222
      17.09.202612.4596+0.8047
      16.09.202611.6549-1.8804
      15.09.202613.5353-2.7112
      14.09.202616.2465+0.3995
      13.09.202615.847-2.6468
      12.09.202618.4938-31.832
      11.09.202650.3258-5.8507
      10.09.202656.1765+13.3337
      09.09.202642.8428+3.3798
      08.09.202639.463+1.3909
      07.09.202638.0721+8.8806
      06.09.202629.1915+3.1913
      05.09.202626.0002+1.4964
      04.09.202624.5038-2.5113
      03.09.202627.0151+0.3452
      02.09.202626.6699-2.9815
      01.09.202629.6514+1.6194
      31.08.202628.032+1.8727
      30.08.202626.1593-0.2035
      29.08.202626.3628-5.8896
      28.08.202632.2524-27.0149
      27.08.202659.2673+12.8734
      26.08.202646.3939+4.3387
      25.08.202642.0552-38.21
      23.08.202680.2652
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 10.2121
      макс: 199.72
      за квартал:
        23.6141
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202625.0915+8.5326
      21.09.202616.5589+0.5794
      20.09.202615.9795-0.3536
      19.09.202616.3331+1.2513
      18.09.202615.0818+2.6222
      17.09.202612.4596+0.8047
      16.09.202611.6549-1.8804
      15.09.202613.5353-2.7112
      14.09.202616.2465+0.3995
      13.09.202615.847-2.6468
      12.09.202618.4938-31.832
      11.09.202650.3258-5.8507
      10.09.202656.1765+13.3337
      09.09.202642.8428+3.3798
      08.09.202639.463+1.3909
      07.09.202638.0721+8.8806
      06.09.202629.1915+3.1913
      05.09.202626.0002+1.4964
      04.09.202624.5038-2.5113
      03.09.202627.0151+0.3452
      02.09.202626.6699-2.9815
      01.09.202629.6514+1.6194
      31.08.202628.032+1.8727
      30.08.202626.1593-0.2035
      29.08.202626.3628-5.8896
      28.08.202632.2524-27.0149
      27.08.202659.2673+12.8734
      26.08.202646.3939+4.3387
      25.08.202642.0552-38.21
      23.08.202680.2652-6.1757
      22.08.202686.4409+4.3725
      21.08.202682.0684+1.7248
      20.08.202680.3436-0.0688
      19.08.202680.4124-1.6685
      18.08.202682.0809+2.4488
      17.08.202679.6321+1.709
      16.08.202677.9231-4.7254
      15.08.202682.6485-0.262
      14.08.202682.9105+1.39
      13.08.202681.5205-0.6488
      12.08.202682.1693+14.6676
      11.08.202667.5017+3.2444
      10.08.202664.2573-9.5038
      09.08.202673.7611-0.0284
      08.08.202673.7895-10.3526
      07.08.202684.1421+7.2997
      06.08.202676.8424-1.9188
      05.08.202678.7612-13.2536
      04.08.202692.0148+2.7485
      03.08.202689.2663+0.6859
      02.08.202688.5804-0.677
      01.08.202689.2574-0.7008
      31.07.202689.9582+2.9234
      30.07.202687.0348+1.9203
      29.07.202685.1145-8.5063
      28.07.202693.6208+1.0894
      27.07.202692.5314-8.1286
      26.07.2026100.66-5.9
      25.07.2026106.56-9.06
      24.07.2026115.62+3.33
      23.07.2026112.29+1.53
      22.07.2026110.76-8.72
      21.07.2026119.48-0.04
      20.07.2026119.52+0.93
      19.07.2026118.59-4.09
      18.07.2026122.68-2.35
      17.07.2026125.03-3.79
      16.07.2026128.82-11.45
      15.07.2026140.27+1.09
      14.07.2026139.18-2.03
      13.07.2026141.21+9.32
      12.07.2026131.89+2.82
      11.07.2026129.07-3.15
      10.07.2026132.22-13.98
      09.07.2026146.2+3.03
      08.07.2026143.17-6.26
      07.07.2026149.43-4.46
      06.07.2026153.89+10.86
      05.07.2026143.03-8.13
      04.07.2026151.16-1.68
      03.07.2026152.84+7.11
      02.07.2026145.73-9.38
      01.07.2026155.11+9.29
      30.06.2026145.82-11.02
      29.06.2026156.84-42.88
      28.06.2026199.72+3.57
      27.06.2026196.15+3.06
      26.06.2026193.09+2.6
      25.06.2026190.49+18.24
      24.06.2026172.25

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.