Курсы криптовалют к Tether USDt

Bitcoin 77642.53
Эфириум 2517.31
BNB 724.13
XRP 1.3834
USDC 1.0003
Solana 101.53
TRON 0.33976
Hyperliquid 79.8479
Zcash 1133.64
Dogecoin 0.08441
Monero 512.17
Chainlink 11.4498
UNUS SED LEO 9.0093
Cardano 0.20873
Stellar 0.18345
Decimal 0.49281
Ethena USDe 1
Dai 1.0001
Bitcoin Cash 224.5

Все криптовалюты » Tether USDt » 龙虾 (Lobster)

Курс Tether USDt (USDT) к 龙虾 (Lobster) (龙虾)

Обновлено: 14.09.2026 09:30:02 Tether USDt


	=
Калькулятор USDT - 龙虾 / Обратный расчет: курс 龙虾 (Lobster) к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно 龙虾 (lobster), за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4387

макс: 7.9419

за сутки:

7.3354

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 09:30	7.3354	+0.0893
14.09 09:20	7.2461	-0.0653
14.09 09:10	7.3114	-0.0196
14.09 09:08	7.331	-0.0128
14.09 09:03	7.3438	-0.0159
14.09 09:00	7.3597	+0.0224
14.09 08:50	7.3373	+0.0346
14.09 08:40	7.3027	+0.0835
14.09 08:30	7.2192	-0.0866
14.09 08:20	7.3058	+0.0345
14.09 08:10	7.2713	+0.1101
14.09 08:00	7.1612	+0.0635
14.09 07:50	7.0977	+0.0054
14.09 07:40	7.0923	+0.0088
14.09 07:30	7.0835	+0.0011
14.09 07:20	7.0824	+0.0288
14.09 07:10	7.0536	-0.0031
14.09 07:03	7.0567	+0.0143
14.09 07:00	7.0424	+0.0461
14.09 06:50	6.9963	+0.0095
14.09 06:40	6.9868	+0.0807
14.09 06:30	6.9061	+0.0569
14.09 06:20	6.8492	-0.0756
14.09 06:10	6.9248	-0.0418
14.09 06:00	6.9666	+0.0672
14.09 05:50	6.8994	-0.036
14.09 05:40	6.9354	-0.0071
14.09 05:30	6.9425	+0.1213
14.09 05:20	6.8212	-0.0926
14.09 05:10	6.9138	-0.1115
14.09 05:03	7.0253	+0.1245
14.09 05:00	6.9008	-0.113
14.09 04:50	7.0138	-0.0361
14.09 04:40	7.0499	-0.0041
14.09 04:30	7.054	-0.0145
14.09 04:20	7.0685	+0.0427
14.09 04:10	7.0258	+0.0542
14.09 04:00	6.9716	-0.0878
14.09 03:50	7.0594	+0.0351
14.09 03:40	7.0243	+0.038
14.09 03:30	6.9863	-0.0334
14.09 03:20	7.0197	+0.0371
14.09 03:10	6.9826	+0.0822
14.09 03:03	6.9004	-0.0222
14.09 03:00	6.9226	+0.0087
14.09 02:50	6.9139	-0.0178
14.09 02:40	6.9317	-0.0475
14.09 02:30	6.9792	+0.0774
14.09 02:20	6.9018	+0.0175
14.09 02:10	6.8843	-0.0178
14.09 02:00	6.9021	-0.0699
14.09 01:50	6.972	-0.0657
14.09 01:40	7.0377	-0.0092
14.09 01:30	7.0469	+0.0348
14.09 01:20	7.0121	+0.1227
14.09 01:10	6.8894	-0.0313
14.09 01:03	6.9207	-0.0064
14.09 01:00	6.9271	-0.0761
14.09 00:50	7.0032	+0.0463
14.09 00:40	6.9569	+0.0121
14.09 00:30	6.9448	-0.0313
14.09 00:20	6.9761	-0.0196
14.09 00:10	6.9957	-0.0063
14.09 00:00	7.002	+0.0302
13.09 23:50	6.9718	-0.0257
13.09 23:40	6.9975	+0.082
13.09 23:30	6.9155	+0.0921
13.09 23:20	6.8234	+0.0071
13.09 23:10	6.8163	-0.0366
13.09 23:03	6.8529	-0.006
13.09 23:00	6.8589	+0.045
13.09 22:50	6.8139	+0.012
13.09 22:40	6.8019	+0.0078
13.09 22:30	6.7941	+0.075
13.09 22:20	6.7191	-0.0418
13.09 22:10	6.7609	+0.0191
13.09 22:00	6.7418	-0.1081
13.09 21:50	6.8499	-0.0487
13.09 21:40	6.8986	+0.0188
13.09 21:30	6.8798	+0.03
13.09 21:20	6.8498	-0.0843
13.09 21:10	6.9341	+0.0119
13.09 21:03	6.9222	+0.0154
13.09 21:00	6.9068	-0.0354
13.09 20:50	6.9422	+0.0892
13.09 20:40	6.853	-0.0204
13.09 20:30	6.8734	+0.0402
13.09 20:24	6.8332	-0.0065
13.09 20:10	6.8397	-0.0612
13.09 20:00	6.9009	+0.0607
13.09 19:50	6.8402	-0.2352
13.09 19:40	7.0754	-0.0435
13.09 19:30	7.1189	+0.1263
13.09 19:20	6.9926	+0.0716
13.09 19:10	6.921	-0.0803
13.09 19:03	7.0013	+0.0649
13.09 19:00	6.9364	-0.1812
13.09 18:50	7.1176	-0.1763
13.09 18:40	7.2939	-0.0234
13.09 18:30	7.3173	-0.037
13.09 18:20	7.3543	+0.0065
13.09 18:10	7.3478	+0.1214
13.09 18:00	7.2264	+0.3944
13.09 17:50	6.832	-0.2221
13.09 17:40	7.0541	-0.0659
13.09 17:30	7.12	+0.1262
13.09 17:20	6.9938	+0.1439
13.09 17:10	6.8499	+0.0618
13.09 17:03	6.7881	-0.03
13.09 17:00	6.8181	+0.0776
13.09 16:50	6.7405	+0.0231
13.09 16:40	6.7174	+0.0042
13.09 16:30	6.7132	+0.0644
13.09 16:20	6.6488	-0.0906
13.09 16:10	6.7394	+0.0717
13.09 16:00	6.6677	-0.1813
13.09 15:50	6.849	+0.1654
13.09 15:40	6.6836	-0.0421
13.09 15:30	6.7257	+0.0987
13.09 15:20	6.627	-0.1938
13.09 15:10	6.8208	-0.0408
13.09 15:03	6.8616	+0.1378
13.09 15:00	6.7238	-0.0058
13.09 14:50	6.7296	+0.0815
13.09 14:40	6.6481	+0.2038
13.09 14:30	6.4443	-0.0826
13.09 14:20	6.5269	+0.0882
13.09 14:10	6.4387	-0.0685
13.09 14:00	6.5072	-0.0471
13.09 13:50	6.5543	+0.0047
13.09 13:40	6.5496	+0.088
13.09 13:30	6.4616	-0.0261
13.09 13:20	6.4877	-0.0882
13.09 13:10	6.5759	-0.0733
13.09 13:03	6.6492	-0.0344
13.09 13:00	6.6836	-0.0085
13.09 12:50	6.6921	+0.1871
13.09 12:40	6.505	-0.0984
13.09 12:30	6.6034	-0.0062
13.09 12:20	6.6096	-0.3331
13.09 12:10	6.9427	+0.0476
13.09 12:00	6.8951	-0.0016
13.09 11:50	6.8967	-0.3489
13.09 11:40	7.2456	-0.205
13.09 11:30	7.4506	-0.0978
13.09 11:20	7.5484	+0.0975
13.09 11:10	7.4509	-0.1062
13.09 11:03	7.5571	+0.0848
13.09 11:00	7.4723	-0.2692
13.09 10:50	7.7415	-0.2004
13.09 10:40	7.9419	+0.2013
13.09 10:30	7.7406	-0.0497
13.09 10:20	7.7903	+0.0555
13.09 10:10	7.7348	+0.0773
13.09 10:00	7.6575

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.2708

макс: 26.9107

за неделю:

7.3354

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 09:30	7.3354	+0.0224
14.09 08:50	7.3373	+0.0635
14.09 07:50	7.0977	+0.0461
14.09 06:50	6.9963	+0.0672
14.09 05:50	6.8994	-0.113
14.09 04:50	7.0138	-0.0878
14.09 03:50	7.0594	+0.0087
14.09 02:50	6.9139	-0.0699
14.09 01:50	6.972	-0.0761
14.09 00:50	7.0032	+0.0302
13.09 23:50	6.9718	+0.045
13.09 22:50	6.8139	-0.1081
13.09 21:50	6.8499	-0.0354
13.09 20:50	6.9422	+0.0607
13.09 19:50	6.8402	-0.1812
13.09 18:50	7.1176	+0.3944
13.09 17:50	6.832	+0.0776
13.09 16:50	6.7405	-0.1813
13.09 15:50	6.849	-0.0058
13.09 14:50	6.7296	-0.0471
13.09 13:50	6.5543	-0.0085
13.09 12:50	6.6921	-0.0016
13.09 11:50	6.8967	-0.2692
13.09 10:50	7.7415	+0.1639
13.09 09:50	7.4936	+0.1076
13.09 08:50	6.7754	+0.0971
13.09 07:50	6.2767	-0.4388
13.09 06:50	6.291	+0.0627
13.09 05:50	6.7228	-0.0422
13.09 04:50	6.324	-0.056
13.09 03:50	6.8532	+0.0079
13.09 02:50	6.4514	+0.0508
13.09 01:50	6.4319	+0.0029
13.09 00:50	6.2708	+0.0011
12.09 23:50	6.5252	-0.2391
12.09 22:50	6.5965	-0.0451
12.09 21:50	6.5139	-0.1502
12.09 20:50	7.2036	-0.0093
12.09 19:50	7.2474	+0.1247
12.09 18:50	7.4542	+0.4105
12.09 17:50	7.07	+0.0781
12.09 16:50	7.4252	+0.1943
12.09 15:50	7.2177	-0.041
12.09 14:50	7.3609	-0.0423
12.09 13:50	7.4477	-0.1973
12.09 12:50	8.0476	-0.0044
12.09 11:50	8.095	-0.0065
12.09 10:50	8.3745	-0.2326
12.09 09:50	8.3956	-0.203
12.09 08:50	8.2126	-0.4011
12.09 07:50	8.6491	-0.1233
12.09 06:50	8.9475	-0.2621
12.09 05:50	10.7661	-1.668
12.09 04:50	13.2269	+0.0841
12.09 03:50	13.8409	-0.0728
12.09 02:50	13.996	-0.228
12.09 01:50	14.7629	+0.2967
12.09 00:50	15.396	+0.0555
11.09 23:50	15.5001	-0.0385
11.09 22:50	15.4355	-0.355
11.09 21:50	15.7216	+0.0079
11.09 20:50	16.4113	+0.3548
11.09 19:50	16.8802	-0.167
11.09 18:50	18.3269	-0.1078
11.09 17:50	19.0994	-2.5643
11.09 15:43	24.951	+1.2745
11.09 13:46	24.172	+0.8031
11.09 12:50	22.712	+0.0729
11.09 11:50	23.0747	+0.2648
11.09 10:30	22.9216	+0.047
11.09 09:50	22.9831	-0.7089
11.09 08:10	23.21	-0.2927
11.09 07:50	23.088	-1.7188
11.09 05:03	26.0467	-0.2441
11.09 03:03	26.2908	-0.3986
11.09 01:03	26.6894	-0.1545
10.09 23:03	26.8439	-0.0668
10.09 21:03	26.9107	+0.9328
10.09 19:03	25.9779	-0.2573
10.09 17:03	26.2352	+0.9356
10.09 15:03	25.2996	-0.0239
10.09 13:03	25.3235	+1.2541
10.09 11:03	24.0694	-1.5024
10.09 09:03	25.5718	+1.451
10.09 07:03	24.1208	+1.8273
10.09 06:10	22.2935	-0.1001
10.09 05:50	22.4088	+0.0753
10.09 04:50	21.4574	+0.1021
10.09 03:50	21.3315	+0.0548
10.09 02:50	20.2398	-0.4384
10.09 01:50	19.8383	+0.3204
10.09 00:50	19.0229	+0.0091
09.09 23:50	18.8246	+0.3924
09.09 22:50	18.8015	+0.129
09.09 21:50	17.754	+0.3926
09.09 20:50	16.6064	+0.2197
09.09 19:50	16.3711	+0.1638
09.09 18:50	15.4842	+0.0465
09.09 17:50	15.2609	-0.5128
09.09 16:50	15.87	+0.0684
09.09 15:50	16.1691	+0.1174
09.09 14:50	16.2845	+0.1444
09.09 13:50	16.5934	+0.205
09.09 12:50	17.04	+0.0784
09.09 11:50	17.4711	+0.4042
09.09 10:50	17.5476	+0.0332
09.09 09:50	17.377	+0.1236
09.09 08:50	17.5314	+0.1068
09.09 07:50	17.8513	+0.2239
09.09 06:50	17.1546	+0.1267
09.09 05:50	17.5437	+0.1823
09.09 04:50	17.0664	-0.1627
09.09 03:50	17.3022	+0.0791
09.09 02:50	16.9308	+0.0653
09.09 01:50	16.9576	+0.1056
09.09 00:50	16.6341	-0.0181
08.09 23:50	16.6924	+0.0972
08.09 22:50	16.2101	+0.0198
08.09 21:50	16.0678	+0.0667
08.09 20:50	16.0133	-0.0079
08.09 19:50	16.3683	+0.2773
08.09 18:50	16.5134	+0.082
08.09 17:50	16.8143	+0.1916
08.09 16:50	16.7535	+0.2411
08.09 15:50	16.7661	+0.0166
08.09 14:50	16.9063	+0.0295
08.09 13:50	17.8745	-0.0136
08.09 12:50	17.6359	-0.0857
08.09 11:50	17.6639	+0.0258
08.09 10:50	17.224	+0.1651
08.09 09:50	17.5771	+0.6833
08.09 08:50	16.8627	+0.2463
08.09 07:50	17.8733	+0.4578
08.09 06:50	16.878	+0.013
08.09 05:50	17.2639	+0.6114
08.09 04:50	16.2229	+0.2055
08.09 03:50	18.1299	-0.1452
08.09 02:50	18.4402	-0.7154
08.09 01:50	18.7745	+0.0307
08.09 00:50	18.0036	-0.0077
07.09 23:50	17.7231	-0.0108
07.09 22:50	17.6448	-0.0071
07.09 21:50	17.4315	+0.0405
07.09 20:50	16.8544	-0.2797
07.09 19:50	17.0634	-0.0516
07.09 18:50	17.8517	+0.0189
07.09 17:50	16.8434	+0.275
07.09 16:50	16.032	+0.131
07.09 15:50	16.7607	+0.1338
07.09 14:50	16.2887	+0.0026
07.09 13:50	16.6655	+0.2044
07.09 12:50	16.5215	+0.1628
07.09 11:50	16.3416	-0.0974
07.09 10:50	16.6178	+0.1805
07.09 09:50	16.0858

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 6.2708

макс: 51.5418

за месяц:

7.3354

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	6.8071	-1.0074
12.09.2026	7.8145	-12.3138
11.09.2026	20.1283	-2.6687
10.09.2026	22.797	+5.4514
09.09.2026	17.3456	+0.3394
08.09.2026	17.0062	+0.833
07.09.2026	16.1732	+3.6921
06.09.2026	12.4811	+0.7548
05.09.2026	11.7263	-0.5289
04.09.2026	12.2552	-1.7805
03.09.2026	14.0357	-0.3005
02.09.2026	14.3362	-0.8893
01.09.2026	15.2255	+0.1324
31.08.2026	15.0931	+1.1734
30.08.2026	13.9197	-0.5349
29.08.2026	14.4546	-2.8852
28.08.2026	17.3398	-13.7929
27.08.2026	31.1327	+6.1563
26.08.2026	24.9764	+2.4963
25.08.2026	22.4801	-19.2165
23.08.2026	41.6966	-2.7152
22.08.2026	44.4118	+0.6456
21.08.2026	43.7662	-2.3961
20.08.2026	46.1623	-2.795
19.08.2026	48.9573	-1.6187
18.08.2026	50.576	+1.7349
17.08.2026	48.8411	+0.5567
16.08.2026	48.2844	-2.1333
15.08.2026	50.4177	-1.1241
14.08.2026	51.5418

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 6.2708

макс: 107.3

за квартал:

7.3354

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	6.8071	-1.0074
12.09.2026	7.8145	-12.3138
11.09.2026	20.1283	-2.6687
10.09.2026	22.797	+5.4514
09.09.2026	17.3456	+0.3394
08.09.2026	17.0062	+0.833
07.09.2026	16.1732	+3.6921
06.09.2026	12.4811	+0.7548
05.09.2026	11.7263	-0.5289
04.09.2026	12.2552	-1.7805
03.09.2026	14.0357	-0.3005
02.09.2026	14.3362	-0.8893
01.09.2026	15.2255	+0.1324
31.08.2026	15.0931	+1.1734
30.08.2026	13.9197	-0.5349
29.08.2026	14.4546	-2.8852
28.08.2026	17.3398	-13.7929
27.08.2026	31.1327	+6.1563
26.08.2026	24.9764	+2.4963
25.08.2026	22.4801	-19.2165
23.08.2026	41.6966	-2.7152
22.08.2026	44.4118	+0.6456
21.08.2026	43.7662	-2.3961
20.08.2026	46.1623	-2.795
19.08.2026	48.9573	-1.6187
18.08.2026	50.576	+1.7349
17.08.2026	48.8411	+0.5567
16.08.2026	48.2844	-2.1333
15.08.2026	50.4177	-1.1241
14.08.2026	51.5418	+2.1476
13.08.2026	49.3942	-0.5662
12.08.2026	49.9604	+7.506
11.08.2026	42.4544	+3.0062
10.08.2026	39.4482	-5.9873
09.08.2026	45.4355	-0.3798
08.08.2026	45.8153	-5.8219
07.08.2026	51.6372	+6.1661
06.08.2026	45.4711	-0.6106
05.08.2026	46.0817	-6.7155
04.08.2026	52.7972	+1.0441
03.08.2026	51.7531	-0.1251
02.08.2026	51.8782	-1.6609
01.08.2026	53.5391	-0.4943
31.07.2026	54.0334	+1.3801
30.07.2026	52.6533	-0.4402
29.07.2026	53.0935	-3.2256
28.07.2026	56.3191	+4.8477
27.07.2026	51.4714	-4.4314
26.07.2026	55.9028	-3.4288
25.07.2026	59.3316	-2.9698
24.07.2026	62.3014	+2.5165
23.07.2026	59.7849	+1.1821
22.07.2026	58.6028	-1.7516
21.07.2026	60.3544	-0.9154
20.07.2026	61.2698	-0.4146
19.07.2026	61.6844	-2.1349
18.07.2026	63.8193	-0.787
17.07.2026	64.6063	+1.4658
16.07.2026	63.1405	-5.3426
15.07.2026	68.4831	-1.0186
14.07.2026	69.5017	-4.4674
13.07.2026	73.9691	+4.3187
12.07.2026	69.6504	+1.7054
11.07.2026	67.945	-1.0556
10.07.2026	69.0006	-7.2985
09.07.2026	76.2991	+0.5894
08.07.2026	75.7097	+1.7836
07.07.2026	73.9261	-2.0588
06.07.2026	75.9849	+3.646
05.07.2026	72.3389	-3.2918
04.07.2026	75.6307	-0.676
03.07.2026	76.3067	+0.542
02.07.2026	75.7647	-9.6255
01.07.2026	85.3902	+5.2306
30.06.2026	80.1596	-4.2515
29.06.2026	84.4111	-22.8889
28.06.2026	107.3	+0.93
27.06.2026	106.37	-0.53
26.06.2026	106.9	+6.51
25.06.2026	100.39	+12.0393
24.06.2026	88.3507	+1.2967
23.06.2026	87.054	-6.1386
22.06.2026	93.1926	-11.7374
21.06.2026	104.93	-2.21
20.06.2026	107.14	+0.43
19.06.2026	106.71	+5.67
18.06.2026	101.04	+33.835
17.06.2026	67.205	+5.6181
16.06.2026	61.5869	-21.4107
15.06.2026	82.9976

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот