Курсы криптовалют к Chainlink

Bitcoin 6837.33
Эфириум 220.88
Tether USDt 0.0879
BNB 63.4344
XRP 0.12284
USDC 0.08794
Solana 8.9351
TRON 0.0299
Hyperliquid 7.0267
Zcash 99.9399
Dogecoin 0.007401
Monero 45.1959
UNUS SED LEO 0.78871
Cardano 0.01849
Stellar 0.01678
Decimal 0.04329
Ethena USDe 0.08791
Dai 0.08792
Bitcoin Cash 19.613

Все криптовалюты » Chainlink » 龙虾 (Lobster)

Курс Chainlink (LINK) к 龙虾 (Lobster) (龙虾)

Обновлено: 14.09.2026 14:20:01 Chainlink


	=
Калькулятор LINK - 龙虾 / Обратный расчет: курс 龙虾 (Lobster) к Chainlink

Графики

Динамика изменения курса chainlink относительно 龙虾 (lobster), за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 73.3002

макс: 83.9891

за сутки:

74.0124

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 14:20	74.0124	+0.7122
14.09 14:10	73.3002	-3.1646
14.09 14:00	76.4648	+0.0923
14.09 13:50	76.3725	-3.1574
14.09 13:40	79.5299	-3.2556
14.09 13:30	82.7855	+0.163
14.09 13:20	82.6225	-0.1193
14.09 13:10	82.7418	-1.2039
14.09 13:03	83.9457	+0.4646
14.09 13:00	83.4811	-0.2638
14.09 12:50	83.7449	+1.0772
14.09 12:40	82.6677	-0.2933
14.09 12:30	82.961	+0.1325
14.09 12:20	82.8285	-0.194
14.09 12:10	83.0225	-0.0421
14.09 12:00	83.0646	-0.037
14.09 11:50	83.1016	+0.0706
14.09 11:40	83.031	-0.3972
14.09 11:30	83.4282	+0.7041
14.09 11:20	82.7241	+0.6277
14.09 11:10	82.0964	+0.9898
14.09 11:05	81.1066	-0.5771
14.09 11:03	81.6837	-0.6609
14.09 11:00	82.3446	+1.0672
14.09 10:50	81.2774	-1.6147
14.09 10:40	82.8921	+0.5212
14.09 10:30	82.3709	-0.8528
14.09 10:20	83.2237	-0.4866
14.09 10:10	83.7103	+3.2981
14.09 10:00	80.4122	+0.0221
14.09 09:50	80.3901	-0.0388
14.09 09:40	80.4289	-3.5602
14.09 09:30	83.9891	+0.9687
14.09 09:20	83.0204	-0.6431
14.09 09:10	83.6635	-0.1714
14.09 09:08	83.8349	+0.0273
14.09 09:03	83.8076	-0.0676
14.09 09:00	83.8752	+0.3201
14.09 08:50	83.5551	+0.4993
14.09 08:40	83.0558	+0.9415
14.09 08:30	82.1143	-1.0485
14.09 08:20	83.1628	+0.3273
14.09 08:10	82.8355	+1.2147
14.09 08:00	81.6208	+0.746
14.09 07:50	80.8748	+0.1208
14.09 07:40	80.754	-0.0059
14.09 07:30	80.7599	+0.1655
14.09 07:20	80.5944	+0.3101
14.09 07:10	80.2843	-0.0001
14.09 07:03	80.2844	+0.225
14.09 07:00	80.0594	+0.5911
14.09 06:50	79.4683	-0.1129
14.09 06:40	79.5812	+0.7562
14.09 06:30	78.825	+0.6106
14.09 06:20	78.2144	-0.8114
14.09 06:10	79.0258	-0.2082
14.09 06:00	79.234	+0.9041
14.09 05:50	78.3299	-0.4896
14.09 05:40	78.8195	-0.1794
14.09 05:30	78.9989	+1.6014
14.09 05:20	77.3975	-0.7848
14.09 05:10	78.1823	-1.2814
14.09 05:03	79.4637	+1.5081
14.09 05:00	77.9556	-1.0568
14.09 04:50	79.0124	-0.2344
14.09 04:40	79.2468	-0.2343
14.09 04:30	79.4811	+0.0114
14.09 04:20	79.4697	+0.3966
14.09 04:10	79.0731	+0.4777
14.09 04:00	78.5954	-0.8704
14.09 03:50	79.4658	+0.6448
14.09 03:40	78.821	+0.5814
14.09 03:30	78.2396	-0.6718
14.09 03:20	78.9114	+0.4421
14.09 03:10	78.4693	+1.0847
14.09 03:03	77.3846	-0.1998
14.09 03:00	77.5844	-0.0175
14.09 02:50	77.6019	-0.2196
14.09 02:40	77.8215	-0.493
14.09 02:30	78.3145	+1.1207
14.09 02:20	77.1938	+0.2232
14.09 02:10	76.9706	-0.1474
14.09 02:00	77.118	-0.8382
14.09 01:50	77.9562	-0.9261
14.09 01:40	78.8823	-0.0694
14.09 01:30	78.9517	+0.3051
14.09 01:20	78.6466	+0.7899
14.09 01:10	77.8567	-1.0132
14.09 01:03	78.8699	-0.2686
14.09 01:00	79.1385	-1.0096
14.09 00:50	80.1481	+0.513
14.09 00:40	79.6351	+0.1289
14.09 00:30	79.5062	-0.4025
14.09 00:20	79.9087	-0.1711
14.09 00:10	80.0798	-0.1624
14.09 00:00	80.2422	+0.2563
13.09 23:50	79.9859	-0.1994
13.09 23:40	80.1853	+0.9428
13.09 23:30	79.2425	+1.168
13.09 23:20	78.0745	+0.1841
13.09 23:10	77.8904	-0.3453
13.09 23:03	78.2357	-0.0432
13.09 23:00	78.2789	+0.5438
13.09 22:50	77.7351	+0.0655
13.09 22:40	77.6696	-0.1227
13.09 22:30	77.7923	+0.8005
13.09 22:20	76.9918	-0.4998
13.09 22:10	77.4916	+0.2393
13.09 22:00	77.2523	-1.1406
13.09 21:50	78.3929	-0.4226
13.09 21:40	78.8155	+0.2491
13.09 21:30	78.5664	+0.3941
13.09 21:20	78.1723	-0.8912
13.09 21:10	79.0635	+0.0994
13.09 21:03	78.9641	+0.1952
13.09 21:00	78.7689	-0.395
13.09 20:50	79.1639	+1.0751
13.09 20:40	78.0888	-0.3645
13.09 20:30	78.4533	+0.4753
13.09 20:24	77.978	+0.0477
13.09 20:10	77.9303	-0.427
13.09 20:00	78.3573	+0.733
13.09 19:50	77.6243	-2.5675
13.09 19:40	80.1918	-0.4364
13.09 19:30	80.6282	+1.5163
13.09 19:20	79.1119	+1.0327
13.09 19:10	78.0792	-0.7897
13.09 19:03	78.8689	+0.7409
13.09 19:00	78.128	-2.0892
13.09 18:50	80.2172	-2.0332
13.09 18:40	82.2504	-0.2888
13.09 18:30	82.5392	-0.3707
13.09 18:20	82.9099	-0.0267
13.09 18:10	82.9366	+1.1213
13.09 18:00	81.8153	+4.4178
13.09 17:50	77.3975	-2.4843
13.09 17:40	79.8818	-0.7845
13.09 17:30	80.6663	+1.3976
13.09 17:20	79.2687	+1.736
13.09 17:10	77.5327	+0.804
13.09 17:03	76.7287	-0.3276
13.09 17:00	77.0563	+1.0989
13.09 16:50	75.9574	+0.4797
13.09 16:40	75.4777	+0.2077
13.09 16:30	75.27	+0.5161
13.09 16:20	74.7539	-1.0657
13.09 16:10	75.8196	+0.7747
13.09 16:00	75.0449	-2.0119
13.09 15:50	77.0568	+1.8166
13.09 15:40	75.2402	-0.6937
13.09 15:30	75.9339	+1.081
13.09 15:20	74.8529	-2.1573
13.09 15:10	77.0102	-0.5064
13.09 15:03	77.5166	+1.5346
13.09 15:00	75.982

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 72.1641

макс: 314.6

за неделю:

74.0124

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 14:20	74.0124	+0.0923
14.09 13:50	76.3725	-0.2638
14.09 12:50	83.7449	-0.037
14.09 11:50	83.1016	+1.0672
14.09 10:50	81.2774	+0.0221
14.09 09:50	80.3901	+0.3201
14.09 08:50	83.5551	+0.746
14.09 07:50	80.8748	+0.5911
14.09 06:50	79.4683	+0.9041
14.09 05:50	78.3299	-1.0568
14.09 04:50	79.0124	-0.8704
14.09 03:50	79.4658	-0.0175
14.09 02:50	77.6019	-0.8382
14.09 01:50	77.9562	-1.0096
14.09 00:50	80.1481	+0.2563
13.09 23:50	79.9859	+0.5438
13.09 22:50	77.7351	-1.1406
13.09 21:50	78.3929	-0.395
13.09 20:50	79.1639	+0.733
13.09 19:50	77.6243	-2.0892
13.09 18:50	80.2172	+4.4178
13.09 17:50	77.3975	+1.0989
13.09 16:50	75.9574	-2.0119
13.09 15:50	77.0568	-0.0753
13.09 14:50	76.0573	-0.6738
13.09 13:50	74.3099	+0.0051
13.09 12:50	75.9555	-0.0246
13.09 11:50	78.0517	-3.148
13.09 10:50	88.6016	+1.5641
13.09 09:50	86.0888	+1.2697
13.09 08:50	78.2713	+1.1132
13.09 07:50	72.1641	-5.027
13.09 06:50	72.2681	+0.6941
13.09 05:50	77.4233	-0.4674
13.09 04:50	72.8255	-0.6005
13.09 03:50	78.8212	+0.1245
13.09 02:50	74.1963	+0.5616
13.09 01:50	73.9269	+0.007
13.09 00:50	72.2208	-0.0582
12.09 23:50	75.1821	-2.708
12.09 22:50	75.6931	-0.6038
12.09 21:50	75.1037	-1.6629
12.09 20:50	82.9301	-0.1975
12.09 19:50	83.7193	+1.4878
12.09 18:50	86.4205	+4.7554
12.09 17:50	81.8649	+0.9086
12.09 16:50	85.7439	+2.0555
12.09 15:50	83.528	-0.4278
12.09 14:50	85.0904	-0.5321
12.09 13:50	85.9958	-2.2886
12.09 12:50	92.9996	-0.0912
12.09 11:50	93.4831	-0.0498
12.09 10:50	96.8965	-2.7788
12.09 09:50	96.8767	-2.3386
12.09 08:50	94.6122	-4.6495
12.09 07:50	99.5476	-1.34
12.09 06:50	102.71	-3.12
12.09 05:50	124.05	-19.51
12.09 04:50	152.94	+0.9
12.09 03:50	159.5	-0.57
12.09 02:50	161.29	-2.84
12.09 01:50	169.86	+2.51
12.09 00:50	178.5	+0.03
11.09 23:50	179.91	-0.51
11.09 22:50	179.39	-4.85
11.09 21:50	182.07	-0.14
11.09 20:50	192.36	+4.21
11.09 19:50	199.14	-6.31
11.09 18:50	219.17	-1.22
11.09 17:50	227.46	-19.01
11.09 15:43	289.05	+14.76
11.09 13:46	275.5	+9.49
11.09 12:50	259.5	+0.69
11.09 11:50	265.56	+1.84
11.09 10:30	264.47	+0.58
11.09 09:50	264.84	-7.23
11.09 08:10	267.67	-2.73
11.09 07:50	265.96	-19.52
11.09 05:03	299.19	-2.08
11.09 03:03	301.27	-7.9
11.09 01:03	309.17	-2.82
10.09 23:03	311.99	-2.61
10.09 21:03	314.6	+12.42
10.09 19:03	302.18	-5.08
10.09 17:03	307.26	+7.85
10.09 15:03	299.41	+0.5
10.09 13:03	298.91	+15.29
10.09 11:03	283.62	-19.87
10.09 09:03	303.49	+18.65
10.09 07:03	284.84	+20.43
10.09 06:10	264.41	-0.59
10.09 05:50	264.85	+0.69
10.09 04:50	251.46	+0.87
10.09 03:50	250.37	+0.74
10.09 02:50	238.88	-5.95
10.09 01:50	232.89	+3.74
10.09 00:50	223.16	+0.24
09.09 23:50	221.99	+3.91
09.09 22:50	224.16	+1.35
09.09 21:50	212.14	+4.86
09.09 20:50	199.22	+2.4
09.09 19:50	196.99	+2.16
09.09 18:50	185.64	+0.06
09.09 17:50	184.61	-6.21
09.09 16:50	192.67	+0.94
09.09 15:50	197.38	+2.31
09.09 14:50	196.45	+1.6
09.09 13:50	200.29	+0.97
09.09 12:50	210.1	+1.01
09.09 11:50	218.3	+3.97
09.09 10:50	220.33	+0.19
09.09 09:50	218.6	+1.74
09.09 08:50	218.75	+1.81
09.09 07:50	224.17	+2.55
09.09 06:50	212.89	+1.34
09.09 05:50	218.75	+2.07
09.09 04:50	213.47	-1.66
09.09 03:50	216.43	+0.75
09.09 02:50	212.22	+1.08
09.09 01:50	212.3	+0.86
09.09 00:50	207.67	-0.45
08.09 23:50	209.41	+1
08.09 22:50	203.73	-0.75
08.09 21:50	203.88	+0.78
08.09 20:50	203.2	-0.19
08.09 19:50	208.68	+3.63
08.09 18:50	209.51	+1.17
08.09 17:50	211.31	+3.32
08.09 16:50	207.44	+3.21
08.09 15:50	209.98	-0.27
08.09 14:50	211.82	+0.28
08.09 13:50	226.23	-0.62
08.09 12:50	225.06	-1.58
08.09 11:50	224.25	+0.3
08.09 10:50	218.46	+2.19
08.09 09:50	221.54	+8.4
08.09 08:50	214.06	+2.83
08.09 07:50	226.41	+6.09
08.09 06:50	213.26	-0.56
08.09 05:50	219.05	+7.96
08.09 04:50	207.18	+2.81
08.09 03:50	231.59	-1.87
08.09 02:50	235.2	-8.61
08.09 01:50	237.83	+0.36
08.09 00:50	229.82	+0.1
07.09 23:50	226.48	+0.07
07.09 22:50	226.06	-0.04
07.09 21:50	222.19	+0.73
07.09 20:50	218.18	-3.59
07.09 19:50	220.51	-1.34
07.09 18:50	230.51	+1.59
07.09 17:50	218.59	+3.64
07.09 16:50	211.01	+2.57
07.09 15:50	221.55	+1.76
07.09 14:50	214.6

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 72.1641

макс: 523.98

за месяц:

74.0124

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	77.5591	-12.5741
12.09.2026	90.1332	-142.88
11.09.2026	233.01	-34.04
10.09.2026	267.05	+55.54
09.09.2026	211.51	-3.29
08.09.2026	214.8	+3.42
07.09.2026	211.38	+56.99
06.09.2026	154.39	+15.66
05.09.2026	138.73	-5.81
04.09.2026	144.54	-16.12
03.09.2026	160.66	+1.12
02.09.2026	159.54	-13.38
01.09.2026	172.92	+2.65
31.08.2026	170.27	+10.66
30.08.2026	159.61	-4.94
29.08.2026	164.55	-37.43
28.08.2026	201.98	-163.92
27.08.2026	365.9	+82.36
26.08.2026	283.54	+28.45
25.08.2026	255.09	-223.06
23.08.2026	478.15	-45.83
22.08.2026	523.98	+25.56
21.08.2026	498.42	+9.06
20.08.2026	489.36	+5.86
19.08.2026	483.5	+4.67
18.08.2026	478.83	+15.57
17.08.2026	463.26	+9.1
16.08.2026	454.16	-22.3
15.08.2026	476.46	+19.92
14.08.2026	456.54

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 72.1641

макс: 850.2

за квартал:

74.0124

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	77.5591	-12.5741
12.09.2026	90.1332	-142.88
11.09.2026	233.01	-34.04
10.09.2026	267.05	+55.54
09.09.2026	211.51	-3.29
08.09.2026	214.8	+3.42
07.09.2026	211.38	+56.99
06.09.2026	154.39	+15.66
05.09.2026	138.73	-5.81
04.09.2026	144.54	-16.12
03.09.2026	160.66	+1.12
02.09.2026	159.54	-13.38
01.09.2026	172.92	+2.65
31.08.2026	170.27	+10.66
30.08.2026	159.61	-4.94
29.08.2026	164.55	-37.43
28.08.2026	201.98	-163.92
27.08.2026	365.9	+82.36
26.08.2026	283.54	+28.45
25.08.2026	255.09	-223.06
23.08.2026	478.15	-45.83
22.08.2026	523.98	+25.56
21.08.2026	498.42	+9.06
20.08.2026	489.36	+5.86
19.08.2026	483.5	+4.67
18.08.2026	478.83	+15.57
17.08.2026	463.26	+9.1
16.08.2026	454.16	-22.3
15.08.2026	476.46	+19.92
14.08.2026	456.54	+23.71
13.08.2026	432.83	-4.76
12.08.2026	437.59	+74.24
11.08.2026	363.35	+37.68
10.08.2026	325.67	-51.95
09.08.2026	377.62	-2.43
08.08.2026	380.05	-44.01
07.08.2026	424.06	+51.92
06.08.2026	372.14	-4.35
05.08.2026	376.49	-55.79
04.08.2026	432.28	+5.26
03.08.2026	427.02	-4
02.08.2026	431.02	-3.62
01.08.2026	434.64	-11.5
31.07.2026	446.14	+3.01
30.07.2026	443.13	-0.27
29.07.2026	443.4	-26.77
28.07.2026	470.17	+23
27.07.2026	447.17	-29.19
26.07.2026	476.36	-19.29
25.07.2026	495.65	-28.21
24.07.2026	523.86	+13.16
23.07.2026	510.7	+3.62
22.07.2026	507.08	-16.25
21.07.2026	523.33	+4.52
20.07.2026	518.81	+3.41
19.07.2026	515.4	-13.71
18.07.2026	529.11	-1.82
17.07.2026	530.93	-2.37
16.07.2026	533.3	-44.92
15.07.2026	578.22	+13.97
14.07.2026	564.25	-21.95
13.07.2026	586.2	+27.49
12.07.2026	558.71	+13.95
11.07.2026	544.76	-2.36
10.07.2026	547.12	-41.98
09.07.2026	589.1	+10.4
08.07.2026	578.7	-6.69
07.07.2026	585.39	-20.72
06.07.2026	606.11	+30.72
05.07.2026	575.39	-28.21
04.07.2026	603.6	+4.37
03.07.2026	599.23	+20.53
02.07.2026	578.7	-45.43
01.07.2026	624.13	+43.94
30.06.2026	580.19	-39.91
29.06.2026	620.1	-160
28.06.2026	780.1	-3.72
27.06.2026	783.82	+8.31
26.06.2026	775.51	+37.86
25.06.2026	737.65	+75.64
24.06.2026	662.01	-4.96
23.06.2026	666.97	-74.68
22.06.2026	741.65	-90.71
21.06.2026	832.36	-17.84
20.06.2026	850.2	+8.14
19.06.2026	842.06	+35.23
18.06.2026	806.83	+254.84
17.06.2026	551.99	+42.4
16.06.2026	509.59	-180.69
15.06.2026	690.28

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот