Курсы криптовалют к Decimal

Bitcoin 158644.33
Эфириум 5129.01
Tether USDt 2.0397
BNB 1477.65
XRP 2.7949
USDC 2.0405
Solana 206.12
TRON 0.69093
Hyperliquid 162
Zcash 2264.61
Dogecoin 0.17158
Monero 1067.27
Chainlink 23.2766
UNUS SED LEO 18.4178
Cardano 0.42352
Stellar 0.36885
Ethena USDe 2.0397
Dai 2.04
Bitcoin Cash 456.83

Все криптовалюты » Decimal » 龙虾 (Lobster)

Курс Decimal (DEL) к 龙虾 (Lobster) (龙虾)

Обновлено: 14.09.2026 06:10:01 Decimal


	=
Калькулятор DEL - 龙虾 / Обратный расчет: курс 龙虾 (Lobster) к Decimal

4.5

Графики

Динамика изменения курса decimal относительно 龙虾 (lobster), за 1 DEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9048

макс: 3.9441

за сутки:

3.3951

Таблица изменений курса decimal : показать

Дата	Курс	+/-
14.09 06:10	3.3951	-0.0217
14.09 06:00	3.4168	+0.0324
14.09 05:50	3.3844	-0.0178
14.09 05:40	3.4022	-0.0039
14.09 05:30	3.4061	+0.0626
14.09 05:20	3.3435	-0.0439
14.09 05:10	3.3874	-0.0559
14.09 05:03	3.4433	+0.061
14.09 05:00	3.3823	-0.0563
14.09 04:50	3.4386	-0.0176
14.09 04:40	3.4562	-0.0023
14.09 04:30	3.4585	-0.0052
14.09 04:20	3.4637	+0.02
14.09 04:10	3.4437	+0.0265
14.09 04:00	3.4172	-0.0432
14.09 03:50	3.4604	+0.0143
14.09 03:40	3.4461	+0.0187
14.09 03:30	3.4274	-0.0178
14.09 03:20	3.4452	+0.02
14.09 03:10	3.4252	+0.0397
14.09 03:03	3.3855	-0.0111
14.09 03:00	3.3966	+0.0045
14.09 02:50	3.3921	-0.0085
14.09 02:40	3.4006	-0.0271
14.09 02:30	3.4277	+0.0425
14.09 02:20	3.3852	+0.0085
14.09 02:10	3.3767	-0.0097
14.09 02:00	3.3864	-0.0347
14.09 01:50	3.4211	-0.0324
14.09 01:40	3.4535	-0.0036
14.09 01:30	3.4571	-0.0266
14.09 01:20	3.4837	+0.0613
14.09 01:10	3.4224	-0.0159
14.09 01:03	3.4383	-0.0036
14.09 01:00	3.4419	-0.0389
14.09 00:50	3.4808	+0.023
14.09 00:40	3.4578	+0.0063
14.09 00:30	3.4515	-0.0147
14.09 00:20	3.4662	-0.0094
14.09 00:10	3.4756	-0.0039
14.09 00:00	3.4795	+0.0151
13.09 23:50	3.4644	-0.0128
13.09 23:40	3.4772	+0.0407
13.09 23:30	3.4365	+0.0459
13.09 23:20	3.3906	+0.0045
13.09 23:10	3.3861	-0.0185
13.09 23:03	3.4046	-0.0028
13.09 23:00	3.4074	+0.0226
13.09 22:50	3.3848	+0.0063
13.09 22:40	3.3785	+0.0048
13.09 22:30	3.3737	+0.0371
13.09 22:20	3.3366	-0.0208
13.09 22:10	3.3574	+0.0062
13.09 22:00	3.3512	-0.0537
13.09 21:50	3.4049	-0.0242
13.09 21:40	3.4291	+0.0094
13.09 21:30	3.4197	+0.0138
13.09 21:20	3.4059	-0.0417
13.09 21:10	3.4476	+0.0029
13.09 21:03	3.4447	+0.0106
13.09 21:00	3.4341	-0.0176
13.09 20:50	3.4517	+0.0444
13.09 20:40	3.4073	-0.0103
13.09 20:30	3.4176	+0.02
13.09 20:24	3.3976	-0.0035
13.09 20:10	3.4011	-0.0301
13.09 20:00	3.4312	+0.0296
13.09 19:50	3.4016	-0.1163
13.09 19:40	3.5179	-0.0215
13.09 19:30	3.5394	+0.0627
13.09 19:20	3.4767	+0.0355
13.09 19:10	3.4412	-0.0406
13.09 19:03	3.4818	+0.0324
13.09 19:00	3.4494	-0.0896
13.09 18:50	3.539	-0.0877
13.09 18:40	3.6267	-0.0119
13.09 18:30	3.6386	-0.018
13.09 18:20	3.6566	+0.0032
13.09 18:10	3.6534	+0.0602
13.09 18:00	3.5932	+0.1956
13.09 17:50	3.3976	-0.1102
13.09 17:40	3.5078	-0.0327
13.09 17:30	3.5405	+0.0645
13.09 17:20	3.476	+0.0716
13.09 17:10	3.4044	+0.031
13.09 17:03	3.3734	-0.015
13.09 17:00	3.3884	+0.037
13.09 16:50	3.3514	+0.0114
13.09 16:40	3.34	+0.0022
13.09 16:30	3.3378	+0.0319
13.09 16:20	3.3059	-0.0443
13.09 16:10	3.3502	+0.0354
13.09 16:00	3.3148	-0.09
13.09 15:50	3.4048	+0.0785
13.09 15:40	3.3263	-0.0177
13.09 15:30	3.344	+0.049
13.09 15:20	3.295	-0.0961
13.09 15:10	3.3911	-0.0203
13.09 15:03	3.4114	+0.0686
13.09 15:00	3.3428	-0.0031
13.09 14:50	3.3459	+0.0405
13.09 14:40	3.3054	+0.1047
13.09 14:30	3.2007	-0.041
13.09 14:20	3.2417	+0.0437
13.09 14:10	3.198	-0.0336
13.09 14:00	3.2316	-0.0236
13.09 13:50	3.2552	+0.0024
13.09 13:40	3.2528	+0.0437
13.09 13:30	3.2091	-0.0132
13.09 13:20	3.2223	-0.0432
13.09 13:10	3.2655	-0.0368
13.09 13:03	3.3023	-0.0171
13.09 13:00	3.3194	-0.0039
13.09 12:50	3.3233	+0.093
13.09 12:40	3.2303	-0.0486
13.09 12:30	3.2789	-0.0063
13.09 12:20	3.2852	-0.1632
13.09 12:10	3.4484	+0.0242
13.09 12:00	3.4242	-0.0009
13.09 11:50	3.4251	-0.173
13.09 11:40	3.5981	-0.102
13.09 11:30	3.7001	-0.0488
13.09 11:20	3.7489	+0.0494
13.09 11:10	3.6995	-0.0532
13.09 11:03	3.7527	+0.0417
13.09 11:00	3.711	-0.1338
13.09 10:50	3.8448	-0.0993
13.09 10:40	3.9441	+0.1005
13.09 10:30	3.8436	-0.025
13.09 10:20	3.8686	+0.0278
13.09 10:10	3.8408	+0.0357
13.09 10:00	3.8051	+0.0816
13.09 09:50	3.7235	-0.034
13.09 09:40	3.7575	+0.0167
13.09 09:30	3.7408	+0.0088
13.09 09:20	3.732	+0.1275
13.09 09:10	3.6045	+0.1542
13.09 09:03	3.4503	+0.0302
13.09 09:00	3.4201	+0.0531
13.09 08:50	3.367	-0.1533
13.09 08:40	3.5203	+0.1216
13.09 08:30	3.3987	+0.1701
13.09 08:20	3.2286	-0.0382
13.09 08:10	3.2668	+0.0999
13.09 08:00	3.1669	+0.048
13.09 07:50	3.1189	+0.0193
13.09 07:40	3.0996	+0.1325
13.09 07:30	2.9671	+0.0623
13.09 07:20	2.9048	-0.0311
13.09 07:10	2.9359	-0.0159
13.09 07:03	2.9518	+0.0427
13.09 07:00	2.9091

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9048

макс: 13.2369

за неделю:

3.3951

Таблица изменений курса decimal : показать

Дата	Курс	+/-
14.09 06:10	3.3951	+0.0324
14.09 05:50	3.3844	-0.0563
14.09 04:50	3.4386	-0.0432
14.09 03:50	3.4604	+0.0045
14.09 02:50	3.3921	-0.0347
14.09 01:50	3.4211	-0.0389
14.09 00:50	3.4808	+0.0151
13.09 23:50	3.4644	+0.0226
13.09 22:50	3.3848	-0.0537
13.09 21:50	3.4049	-0.0176
13.09 20:50	3.4517	+0.0296
13.09 19:50	3.4016	-0.0896
13.09 18:50	3.539	+0.1956
13.09 17:50	3.3976	+0.037
13.09 16:50	3.3514	-0.09
13.09 15:50	3.4048	-0.0031
13.09 14:50	3.3459	-0.0236
13.09 13:50	3.2552	-0.0039
13.09 12:50	3.3233	-0.0009
13.09 11:50	3.4251	-0.1338
13.09 10:50	3.8448	+0.0816
13.09 09:50	3.7235	+0.0531
13.09 08:50	3.367	+0.048
13.09 07:50	3.1189	-0.218
13.09 06:50	3.1271	+0.0313
13.09 05:50	3.3396	-0.0222
13.09 04:50	3.143	-0.028
13.09 03:50	3.4049	+0.004
13.09 02:50	3.2056	+0.0253
13.09 01:50	3.195	+0.002
13.09 00:50	3.1155	+0.0006
12.09 23:50	3.2415	-0.1188
12.09 22:50	3.2773	-0.0223
12.09 21:50	3.237	-0.0739
12.09 20:50	3.579	-0.004
12.09 19:50	3.6036	+0.062
12.09 18:50	3.7067	+0.2042
12.09 17:50	3.5157	+0.035
12.09 16:50	3.6939	+0.0967
12.09 15:50	3.5886	-0.0202
12.09 14:50	3.6496	-0.0205
12.09 13:50	3.6901	-0.0592
12.09 12:50	3.977	-0.0021
12.09 11:50	3.993	-0.0033
12.09 10:50	4.1483	-0.1151
12.09 09:50	4.1593	-0.0991
12.09 08:50	4.0683	-0.1989
12.09 07:50	4.2835	-0.0611
12.09 06:50	4.4322	-0.1299
12.09 05:50	5.3328	-0.8237
12.09 04:50	6.5495	+0.042
12.09 03:50	6.8546	-0.0356
12.09 02:50	6.9341	-0.112
12.09 01:50	7.3165	+0.1461
12.09 00:50	7.631	+0.0291
11.09 23:50	7.6826	-0.0197
11.09 22:50	7.6486	-0.1727
11.09 21:50	7.7864	+0.0083
11.09 20:50	8.125	+0.1752
11.09 19:50	8.3519	-0.0808
11.09 18:50	9.0109	-0.0561
11.09 17:50	9.3924	-1.2544
11.09 15:43	12.2603	+0.6447
11.09 13:46	11.8388	+0.3982
11.09 12:50	11.1473	+0.0261
11.09 11:50	11.3329	+0.1324
11.09 10:30	11.2625	+0.0224
11.09 09:50	11.2606	-0.3417
11.09 08:10	11.4095	-0.1439
11.09 07:50	11.3498	-0.8506
11.09 05:03	12.8098	-0.113
11.09 03:03	12.9228	-0.1996
11.09 01:03	13.1224	-0.0739
10.09 23:03	13.1963	-0.0406
10.09 21:03	13.2369	+0.4344
10.09 19:03	12.8025	-0.1167
10.09 17:03	12.9192	+0.4737
10.09 15:03	12.4455	-0.013
10.09 13:03	12.4585	+0.5868
10.09 11:03	11.8717	-0.6354
10.09 09:03	12.5071	+0.7112
10.09 07:03	11.7959	+0.8954
10.09 06:10	10.9005	-0.0489
10.09 05:50	10.951	+0.0344
10.09 04:50	10.4872	+0.0497
10.09 03:50	10.4258	+0.0273
10.09 02:50	9.8928	-0.2141
10.09 01:50	9.6935	+0.1524
10.09 00:50	9.2945	+0.0065
09.09 23:50	9.1979	+0.1912
09.09 22:50	9.1869	+0.0626
09.09 21:50	8.6995	+0.1869
09.09 20:50	8.1366	+0.1077
09.09 19:50	8.0157	+0.0798
09.09 18:50	7.5827	+0.0223
09.09 17:50	7.4705	-0.2373
09.09 16:50	7.7543	+0.0338
09.09 15:50	7.9099	+0.0579
09.09 14:50	7.9457	+0.0707
09.09 13:50	8.1029	+0.0985
09.09 12:50	8.3204	+0.0208
09.09 11:50	8.5904	+0.2235
09.09 10:50	8.5714	+0.0157
09.09 09:50	8.491	+0.0607
09.09 08:50	8.5531	+0.0527
09.09 07:50	8.7306	+0.108
09.09 06:50	8.3951	+0.0627
09.09 05:50	8.5858	+0.0894
09.09 04:50	8.3336	-0.0795
09.09 03:50	8.4468	+0.0393
09.09 02:50	8.2632	+0.032
09.09 01:50	8.2806	+0.0524
09.09 00:50	8.1179	-0.0096
08.09 23:50	8.1441	+0.0514
08.09 22:50	7.9137	+0.0184
08.09 21:50	7.837	+0.0325
08.09 20:50	7.8094	-0.0036
08.09 19:50	8.01	+0.1356
08.09 18:50	8.0755	+0.0501
08.09 17:50	8.2231	+0.0936
08.09 16:50	8.176	+0.1178
08.09 15:50	8.1791	+0.0068
08.09 14:50	8.237	+0.0224
08.09 13:50	8.7147	-0.0237
08.09 12:50	8.5879	-0.0432
08.09 11:50	8.5668	+0.0047
08.09 10:50	8.3657	+0.0602
08.09 09:50	8.5323	+0.3265
08.09 08:50	8.2027	+0.1204
08.09 07:50	8.6902	+0.2225
08.09 06:50	8.2073	+0.0023
08.09 05:50	8.3882	+0.2991
08.09 04:50	7.8809	+0.0982
08.09 03:50	8.8095	-0.0708
08.09 02:50	8.9787	-0.3488
08.09 01:50	9.1424	+0.0128
08.09 00:50	8.7687	-0.0038
07.09 23:50	8.6307	-0.0058
07.09 22:50	8.593	-0.0029
07.09 21:50	8.4911	+0.0218
07.09 20:50	8.21	-0.1088
07.09 19:50	8.2811	-0.0135
07.09 18:50	8.6488	+0.0088
07.09 17:50	8.1812	+0.134
07.09 16:50	7.7892	+0.0667
07.09 15:50	8.1437	+0.0647
07.09 14:50	7.9168	-0.007
07.09 13:50	8.0962	+0.0995
07.09 12:50	8.024	+0.0794
07.09 11:50	7.9326	-0.0478
07.09 10:50	8.0389	+0.0866
07.09 09:50	7.7836	+0.0678
07.09 08:50	7.706	+0.3176
07.09 07:50	7.1608	+0.0205
07.09 06:50	6.8544

* на графике представлен средесуточный курс decimal в течение последних 30 дней.

мин: 2.9048

макс: 32.3811

за месяц:

3.3951

Таблица изменений курса decimal : показать

Дата	Курс	+/-
13.09.2026	3.3799	-0.4973
12.09.2026	3.8772	-6.0262
11.09.2026	9.9034	-1.2984
10.09.2026	11.2018	+2.7221
09.09.2026	8.4797	+0.1935
08.09.2026	8.2862	+0.4444
07.09.2026	7.8418	+1.7727
06.09.2026	6.0691	+0.372
05.09.2026	5.6971	-0.2487
04.09.2026	5.9458	-0.7947
03.09.2026	6.7405	-0.5911
02.09.2026	7.3316	-0.7211
01.09.2026	8.0527	-0.1175
31.08.2026	8.1702	+0.3919
30.08.2026	7.7783	-0.4264
29.08.2026	8.2047	-1.7806
28.08.2026	9.9853	-8.1456
27.08.2026	18.1309	+3.4171
26.08.2026	14.7138	+1.4371
25.08.2026	13.2767	-11.7101
23.08.2026	24.9868	-1.8162
22.08.2026	26.803	+0.1074
21.08.2026	26.6956	-1.444
20.08.2026	28.1396	-1.3097
19.08.2026	29.4493	-1.3931
18.08.2026	30.8424	-0.7054
17.08.2026	31.5478	-0.1724
16.08.2026	31.7202	-0.6609
15.08.2026	32.3811	+0.5311
14.08.2026	31.85

* на графике представлен средесуточный курс decimal в течение последних 3 месяцев.

мин: 2.9048

макс: 68.4356

за квартал:

3.3951

Таблица изменений курса decimal : показать

Дата	Курс	+/-
13.09.2026	3.3799	-0.4973
12.09.2026	3.8772	-6.0262
11.09.2026	9.9034	-1.2984
10.09.2026	11.2018	+2.7221
09.09.2026	8.4797	+0.1935
08.09.2026	8.2862	+0.4444
07.09.2026	7.8418	+1.7727
06.09.2026	6.0691	+0.372
05.09.2026	5.6971	-0.2487
04.09.2026	5.9458	-0.7947
03.09.2026	6.7405	-0.5911
02.09.2026	7.3316	-0.7211
01.09.2026	8.0527	-0.1175
31.08.2026	8.1702	+0.3919
30.08.2026	7.7783	-0.4264
29.08.2026	8.2047	-1.7806
28.08.2026	9.9853	-8.1456
27.08.2026	18.1309	+3.4171
26.08.2026	14.7138	+1.4371
25.08.2026	13.2767	-11.7101
23.08.2026	24.9868	-1.8162
22.08.2026	26.803	+0.1074
21.08.2026	26.6956	-1.444
20.08.2026	28.1396	-1.3097
19.08.2026	29.4493	-1.3931
18.08.2026	30.8424	-0.7054
17.08.2026	31.5478	-0.1724
16.08.2026	31.7202	-0.6609
15.08.2026	32.3811	+0.5311
14.08.2026	31.85	+1.1171
13.08.2026	30.7329	-0.7888
12.08.2026	31.5217	+4.4757
11.08.2026	27.046	+2.3047
10.08.2026	24.7413	-3.8822
09.08.2026	28.6235	-0.5302
08.08.2026	29.1537	-4.1329
07.08.2026	33.2866	+3.307
06.08.2026	29.9796	-1.0488
05.08.2026	31.0284	-4.6474
04.08.2026	35.6758	-0.2022
03.08.2026	35.878	-0.544
02.08.2026	36.422	-1.7434
01.08.2026	38.1654	-1.8871
31.07.2026	40.0525	-0.2216
30.07.2026	40.2741	-1.5293
29.07.2026	41.8034	-2.458
28.07.2026	44.2614	+4.3655
27.07.2026	39.8959	-3.4599
26.07.2026	43.3558	-3.3956
25.07.2026	46.7514	-3.2372
24.07.2026	49.9886	+1.7874
23.07.2026	48.2012	+0.7436
22.07.2026	47.4576	-1.8569
21.07.2026	49.3145	-0.6313
20.07.2026	49.9458	-0.5533
19.07.2026	50.4991	-2.4803
18.07.2026	52.9794	-0.2115
17.07.2026	53.1909	+2.1185
16.07.2026	51.0724	-5.003
15.07.2026	56.0754	-4.0369
14.07.2026	60.1123	-8.3233
13.07.2026	68.4356	+4.2064
12.07.2026	64.2292

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот