Курсы криптовалют к 龙虾 (Lobster)

Bitcoin 83977.14
Эфириум 2693.16
Tether USDt 0.9998
BNB 774.89
XRP 1.5686
USDC 0.99996
Solana 122.01
TRON 0.33762
Zcash 1559.01
Hyperliquid 91.7088
Dogecoin 0.09764
Monero 558.23
Chainlink 13.8493
Cardano 0.25476
UNUS SED LEO 8.8364
Stellar 0.21924
Bitcoin Cash 340.87
NEAR Protocol 5.0553
Uniswap 9.5984
Лайткоин 70.7946

Все криптовалюты » Украинская гривна » 龙虾 (Lobster)

Курс 龙虾 (Lobster) (龙虾) к украинской гривне (UAH)

Обновлено: 25.09.2026 22:20:02
Стоимость 龙虾 (Lobster) (龙虾) на текущий момент составляет 5.6523 UAH, а общий объем торгов за 24 часа – 3 993 104 410 UAH. Рыночная капитализация составляет 5 652 285 386 UAH. За последние 24 часа курс 龙虾 (Lobster) относительно украинской гривны вырос на +3.39%. Изменение за неделю составило -42.51%.


	=
Калькулятор 龙虾 - UAH / Обратный расчет: курс украинской гривны к 龙虾 (Lobster)

Покупать 龙虾?Продавать 龙虾?

67%

33%

Графики

Динамика изменения курса 龙虾 (lobster) относительно украинской гривны, за 1 龙虾:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5894

макс: 5.9202

за сутки:

5.6523

Таблица изменений курса 龙虾 (lobster) : показать

Дата	Курс	+/-
25.09 22:20	5.6523	+0.0212
25.09 22:10	5.6311	+0.0238
25.09 22:00	5.6073	+0.0279
25.09 21:50	5.5794	+0.0048
25.09 21:40	5.5746	-0.0746
25.09 21:30	5.6492	+0.0649
25.09 21:20	5.5843	-0.1907
25.09 21:10	5.775	-0.0584
25.09 21:03	5.8334	-0.0141
25.09 21:00	5.8475	+0.0339
25.09 20:50	5.8136	+0.0699
25.09 20:40	5.7437	+0.0623
25.09 20:30	5.6814	+0.0288
25.09 20:20	5.6526	-0.0014
25.09 20:10	5.654	-0.0744
25.09 20:00	5.7284	-0.0043
25.09 19:50	5.7327	+0.1482
25.09 19:40	5.5845	-0.1968
25.09 19:30	5.7813	+0.0096
25.09 19:20	5.7717	-0.0163
25.09 19:10	5.788	+0.0562
25.09 19:03	5.7318	+0.0145
25.09 19:00	5.7173	+0.0064
25.09 18:50	5.7109	-0.0353
25.09 18:40	5.7462	+0.0074
25.09 18:30	5.7388	+0.1579
25.09 18:20	5.5809	-0.0428
25.09 18:10	5.6237	-0.2176
25.09 18:00	5.8413	+0.0026
25.09 17:50	5.8387	-0.0158
25.09 17:40	5.8545	+0.0182
25.09 17:30	5.8363	-0.0288
25.09 17:20	5.8651	+0.0165
25.09 17:10	5.8486	-0.0487
25.09 17:03	5.8973	+0.0358
25.09 17:00	5.8615	+0.0312
25.09 16:50	5.8303	-0.0276
25.09 16:40	5.8579	+0.0909
25.09 16:30	5.767	+0.0182
25.09 16:20	5.7488	+0.2009
25.09 16:10	5.5479	+0.1476
25.09 16:00	5.4003	+0.002
25.09 15:50	5.3983	+0.0608
25.09 15:40	5.3375	+0.3878
25.09 15:30	4.9497	+0.0878
25.09 15:20	4.8619	-0.073
25.09 15:10	4.9349	-0.0148
25.09 15:03	4.9497	-0.0344
25.09 15:00	4.9841	-0.0407
25.09 14:50	5.0248	-0.1823
25.09 14:40	5.2071	-0.1804
25.09 14:30	5.3875	+0.3182
25.09 14:20	5.0693	+0.1526
25.09 14:10	4.9167	-0.3555
25.09 14:00	5.2722	-0.0323
25.09 13:50	5.3045	-0.0476
25.09 13:40	5.3521	-0.0655
25.09 13:30	5.4176	-0.1328
25.09 13:20	5.5504	+0.1113
25.09 13:10	5.4391	+0.0103
25.09 13:03	5.4288	+0.0913
25.09 13:00	5.3375	+0.0238
25.09 12:50	5.3137	-0.1044
25.09 12:40	5.4181	-0.0016
25.09 12:30	5.4197	+0.0112
25.09 12:20	5.4085	-0.0483
25.09 12:10	5.4568	-0.0445
25.09 12:00	5.5013	+0.0403
25.09 11:50	5.461	-0.0995
25.09 11:40	5.5605	-0.1461
25.09 11:30	5.7066	-0.0452
25.09 11:20	5.7518	+0.0299
25.09 11:10	5.7219	-0.0613
25.09 11:03	5.7832	+0.0802
25.09 11:00	5.703	-0.0136
25.09 10:50	5.7166	-0.0478
25.09 10:40	5.7644	-0.0524
25.09 10:30	5.8168	+0.0031
25.09 10:20	5.8137	-0.0578
25.09 10:10	5.8715	+0.0185
25.09 10:00	5.853	-0.0338
25.09 09:50	5.8868	-0.0216
25.09 09:40	5.9084	-0.0118
25.09 09:30	5.9202	+0.087
25.09 09:20	5.8332	+0.1009
25.09 09:10	5.7323	-0.032
25.09 09:03	5.7643	+0.0353
25.09 09:00	5.729	+0.1413
25.09 08:50	5.5877	+0.2812
25.09 08:40	5.3065	+0.0593
25.09 08:30	5.2472	+0.0015
25.09 08:20	5.2457	+0.1081
25.09 08:10	5.1376	-0.0091
25.09 08:00	5.1467	+0.2576
25.09 07:50	4.8891	-0.0652
25.09 07:40	4.9543	-0.0514
25.09 07:30	5.0057	-0.1106
25.09 07:20	5.1163	+0.2544
25.09 07:10	4.8619	-0.0955
25.09 07:03	4.9574	-0.0124
25.09 07:00	4.9698	-0.0825
25.09 06:50	5.0523	+0.0768
25.09 06:40	4.9755	+0.0018
25.09 06:30	4.9737	-0.1815
25.09 06:20	5.1552	-0.1185
25.09 06:10	5.2737	+0.1285
25.09 06:00	5.1452	-0.0126
25.09 05:50	5.1578	-0.0851
25.09 05:40	5.2429	-0.1876
25.09 05:30	5.4305	+0.1504
25.09 05:20	5.2801	+0.044
25.09 05:10	5.2361	-0.0678
25.09 05:03	5.3039	+0.0172
25.09 05:00	5.2867	+0.1649
25.09 04:50	5.1218	+0.1136
25.09 04:40	5.0082	+0.0396
25.09 04:30	4.9686	+0.2284
25.09 04:20	4.7402	-0.0897
25.09 04:10	4.8299	+0.0283
25.09 04:00	4.8016	-0.1581
25.09 03:50	4.9597	+0.2663
25.09 03:40	4.6934	+0.0505
25.09 03:30	4.6429	+0.0169
25.09 03:20	4.626	-0.0586
25.09 03:10	4.6846	-0.0145
25.09 03:03	4.6991	+0.0414
25.09 03:00	4.6577	+0.0683
25.09 02:50	4.5894	-0.0442
25.09 02:40	4.6336	-0.089
25.09 02:30	4.7226	-0.0823
25.09 02:20	4.8049	-0.2796
25.09 02:10	5.0845	+0.0064
25.09 02:00	5.0781	+0.1153
25.09 01:50	4.9628	-0.1457
25.09 01:40	5.1085	+0.1482
25.09 01:30	4.9603	+0.3338
25.09 01:20	4.6265	-0.0101
25.09 01:10	4.6366	-0.0107
25.09 01:03	4.6473	-0.031
25.09 01:00	4.6783	-0.0027
25.09 00:50	4.681	-0.102
25.09 00:40	4.783	-0.2134
25.09 00:30	4.9964	-0.0005
25.09 00:20	4.9969	+0.0875
25.09 00:10	4.9094	-0.0718
25.09 00:00	4.9812	-0.0882
24.09 23:50	5.0694	-0.0266
24.09 23:40	5.096	-0.0852
24.09 23:30	5.1812	-0.1226
24.09 23:20	5.3038	-0.0553
24.09 23:10	5.3591	-0.0926
24.09 23:03	5.4517	-0.0155
24.09 23:00	5.4672

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5894

макс: 12.4992

за неделю:

5.6523

Таблица изменений курса 龙虾 (lobster) : показать

Дата	Курс	+/-
25.09 22:20	5.6523	+0.0279
25.09 21:50	5.5794	+0.0339
25.09 20:50	5.8136	-0.0043
25.09 19:50	5.7327	+0.0064
25.09 18:50	5.7109	+0.0026
25.09 17:50	5.8387	+0.0312
25.09 16:50	5.8303	+0.002
25.09 15:50	5.3983	-0.0407
25.09 14:50	5.0248	-0.0323
25.09 13:50	5.3045	+0.0238
25.09 12:50	5.3137	+0.0403
25.09 11:50	5.461	-0.0136
25.09 10:50	5.7166	-0.0338
25.09 09:50	5.8868	+0.1413
25.09 08:50	5.5877	+0.2576
25.09 07:50	4.8891	-0.0825
25.09 06:50	5.0523	-0.0126
25.09 05:50	5.1578	+0.1649
25.09 04:50	5.1218	-0.1581
25.09 03:50	4.9597	+0.0683
25.09 02:50	4.5894	+0.1153
25.09 01:50	4.9628	-0.0027
25.09 00:50	4.681	-0.0882
24.09 23:50	5.0694	-0.1057
24.09 22:50	5.5729	+0.0203
24.09 21:50	5.7258	+0.0787
24.09 20:50	5.8729	-0.2409
24.09 19:50	6.7684	+0.0247
24.09 18:50	6.3866	+0.0856
24.09 17:50	6.4107	+0.0252
24.09 16:50	6.5675	-0.1845
24.09 15:50	6.562	-0.0145
24.09 14:50	5.8844	+0.2871
24.09 13:50	5.3627	-0.0674
24.09 12:50	5.2946	-0.0089
24.09 11:50	5.6868	+0.003
24.09 10:50	5.2848	-0.0502
24.09 09:50	5.5532	+0.0099
24.09 08:50	6.1477	+0.067
24.09 07:50	6.1991	+0.0249
24.09 06:50	6.425	-0.1214
24.09 05:50	6.7354	-0.3906
24.09 04:50	7.1103	-0.024
24.09 03:50	7.1674	-0.0221
24.09 02:50	7.5499	+0.0169
24.09 01:50	7.3996	-0.0282
24.09 00:50	7.3374	+0.0658
23.09 23:50	7.209	-0.004
23.09 22:50	7.2666	+0.0228
23.09 21:50	7.1631	+0.0123
23.09 20:50	7.1349	-0.0018
23.09 19:50	7.1074	-0.0036
23.09 18:50	7.192	+0.0738
23.09 17:50	7.2054	+0.0517
23.09 16:50	7.2422	-0.0634
23.09 15:50	7.2887	-0.1429
23.09 14:50	7.5711	-0.0092
23.09 13:50	7.6114	-0.0867
23.09 12:50	7.6452	-0.0407
23.09 11:50	8.4559	-0.8015
23.09 10:50	8.9401	-0.042
23.09 09:50	10.1405	+0.505
23.09 08:50	8.464	+0.0225
23.09 07:50	7.0927	+0.0505
23.09 06:50	6.7335	+0.045
23.09 05:50	6.3273	-0.0181
23.09 04:50	6.378	-0.0405
23.09 03:50	6.3147	+0.1468
23.09 02:50	6.1871	+0.2397
23.09 01:50	6.3927	+0.1134
23.09 00:50	6.1965	+0.0063
22.09 23:50	6.1522	+0.0056
22.09 22:50	6.1565	-0.0026
22.09 21:50	6.1529	-0.0596
22.09 20:50	6.2231	-0.0738
22.09 19:50	6.4752	-0.0804
22.09 18:50	6.6652	-0.5402
22.09 17:50	7.5916	+0.1162
22.09 16:50	8.1436	-0.0978
22.09 15:50	8.103	+0.0282
22.09 14:50	7.937	+0.0896
22.09 13:50	7.9599	+0.2212
22.09 12:50	8.0217	+0.0772
22.09 11:50	8.039	+0.3656
22.09 10:50	8.2402	+0.0428
22.09 09:50	7.9987	-0.0908
22.09 08:50	8.0389	-0.0717
22.09 07:50	9.1684	-0.0243
22.09 06:50	9.6317	+0.327
22.09 05:50	9.7563	-0.0342
22.09 04:50	10.0039	+0.1635
22.09 03:50	10.4745	+0.036
22.09 02:50	10.5025	+0.2878
22.09 01:50	10.4283	+0.0224
22.09 00:50	11.2015	+0.02
21.09 23:50	11.0366	-0.0308
21.09 22:50	10.9684	-0.0136
21.09 21:50	10.904	-0.0617
21.09 20:50	10.7937	-0.0028
21.09 19:50	10.6352	+0.041
21.09 18:50	11.2126	+0.047
21.09 17:50	11.4445	+0.2803
21.09 16:50	11.5829	+0.0801
21.09 15:50	11.1777	+0.048
21.09 14:50	11.752	-0.4394
21.09 13:50	12.1161	+0.3076
21.09 12:50	12.428	-0.0563
21.09 11:50	12.4992	+0.003
21.09 10:50	12.3325	+0.0587
21.09 09:50	12.0795	+0.4231
21.09 08:50	12.21	+0.0559
21.09 07:50	10.9744	+0.0951
21.09 06:50	10.7565	-0.2633
21.09 05:50	10.9244	+0.0294
21.09 04:50	10.7996	-0.1091
21.09 03:50	10.7271	-0.0367
21.09 02:50	10.7173	-0.0441
21.09 01:50	10.6378	+0.0608
21.09 00:50	10.575	+0.0228
20.09 23:50	10.6567	-0.0095
20.09 22:50	10.392	+0.0108
20.09 21:50	10.5135	+0.111
20.09 20:50	10.7296	-0.0963
20.09 19:50	10.6475	-0.0254
20.09 18:50	10.524	+0.0004
20.09 17:50	10.4747	+0.0464
20.09 16:50	10.6877	+0.0503
20.09 15:50	10.7126	-0.2255
20.09 14:50	10.6515	-0.118
20.09 13:50	11.3333	+0.0605
20.09 12:50	10.3878	+0.0244
20.09 11:50	10.4318	+0.0216
20.09 10:50	10.4408	+0.0159
20.09 09:50	10.2869	-0.1
20.09 08:50	10.4646	-0.1059
20.09 07:50	10.3066	+0.0416
20.09 06:50	10.3596	-0.0088
20.09 05:50	10.1372	-0.0026
20.09 04:50	10.1939	+0.0233
20.09 03:50	10.418	+0.0548
20.09 02:50	10.0625	-0.0948
20.09 01:50	10.3076	+0.0068
20.09 00:50	10.0565	-0.0347
19.09 23:50	9.9513	+0.0061
19.09 22:50	10.1015	+0.0556
19.09 21:50	10.0134	+0.0741
19.09 20:50	10.1194	+0.0061
19.09 19:50	10.4237	+0.1138
19.09 18:50	10.127	-0.1057
19.09 17:50	10.2009	+0.2474
19.09 16:50	9.9714	-0.2854
19.09 15:50	9.9205	+0.0144
19.09 14:50	9.9901	+0.1637
19.09 13:50	9.7926	+0.0935
19.09 12:50	9.37	-0.0774
19.09 11:50	9.182	-0.1025
19.09 10:50	9.8132	+0.1341
19.09 09:50	9.6671	-0.1334
19.09 08:50	10.1019	-0.0761
19.09 07:50	9.9117	-0.1708
19.09 06:50	10.3447	+0.0485
19.09 05:50	9.9408	+0.1079
19.09 04:50	10.2121	+0.219
19.09 03:50	10.4763	+0.0277
19.09 02:50	9.9332	-0.0106
19.09 01:50	9.9093	-0.0005
19.09 00:50	9.8296	-
18.09 23:50	9.8317

* на графике представлен средесуточный курс 龙虾 (lobster) в течение последних 30 дней.

мин: 1.4328

макс: 12.4992

за месяц:

5.6523

Таблица изменений курса 龙虾 (lobster) : показать

Дата	Курс	+/-
24.09.2026	5.9507	-1.4542
23.09.2026	7.4049	-0.4572
22.09.2026	7.8621	-3.4606
21.09.2026	11.3227	+0.8377
20.09.2026	10.485	+0.4908
19.09.2026	9.9942	-0.5216
18.09.2026	10.5158	+0.3391
17.09.2026	10.1767	+0.8554
16.09.2026	9.3213	+1.4558
15.09.2026	7.8655	+1.1794
14.09.2026	6.6861	+0.1497
13.09.2026	6.5364	+0.8421
12.09.2026	5.6943	+3.4834
11.09.2026	2.2109	+0.2587
10.09.2026	1.9522	-0.6207
09.09.2026	2.5729	-0.0508
08.09.2026	2.6237	-0.1231
07.09.2026	2.7468	-0.8218
06.09.2026	3.5686	-0.23
05.09.2026	3.7986	+0.163
04.09.2026	3.6356	+0.4524
03.09.2026	3.1832	+0.0738
02.09.2026	3.1094	+0.1864
01.09.2026	2.923	-0.026
31.08.2026	2.949	-0.2555
30.08.2026	3.2045	+0.1185
29.08.2026	3.086	+0.5122
28.08.2026	2.5738	+1.141
27.08.2026	1.4328	-0.3539
26.08.2026	1.7867

* на графике представлен средесуточный курс 龙虾 (lobster) в течение последних 3 месяцев.

мин: 0.41708

макс: 12.4992

за квартал:

5.6523

Таблица изменений курса 龙虾 (lobster) : показать

Дата	Курс	+/-
24.09.2026	5.9507	-1.4542
23.09.2026	7.4049	-0.4572
22.09.2026	7.8621	-3.4606
21.09.2026	11.3227	+0.8377
20.09.2026	10.485	+0.4908
19.09.2026	9.9942	-0.5216
18.09.2026	10.5158	+0.3391
17.09.2026	10.1767	+0.8554
16.09.2026	9.3213	+1.4558
15.09.2026	7.8655	+1.1794
14.09.2026	6.6861	+0.1497
13.09.2026	6.5364	+0.8421
12.09.2026	5.6943	+3.4834
11.09.2026	2.2109	+0.2587
10.09.2026	1.9522	-0.6207
09.09.2026	2.5729	-0.0508
08.09.2026	2.6237	-0.1231
07.09.2026	2.7468	-0.8218
06.09.2026	3.5686	-0.23
05.09.2026	3.7986	+0.163
04.09.2026	3.6356	+0.4524
03.09.2026	3.1832	+0.0738
02.09.2026	3.1094	+0.1864
01.09.2026	2.923	-0.026
31.08.2026	2.949	-0.2555
30.08.2026	3.2045	+0.1185
29.08.2026	3.086	+0.5122
28.08.2026	2.5738	+1.141
27.08.2026	1.4328	-0.3539
26.08.2026	1.7867	+0.7152
23.08.2026	1.0715	+0.0656
22.08.2026	1.0059	-0.0151
21.08.2026	1.021	+0.05429
20.08.2026	0.96671	+0.05441
19.08.2026	0.9123	+0.02765
18.08.2026	0.88465	-0.03131
17.08.2026	0.91596	-0.00843
16.08.2026	0.92439	+0.03909
15.08.2026	0.8853	+0.01813
14.08.2026	0.86717	-0.03722
13.08.2026	0.90439	+0.00965
12.08.2026	0.89474	-0.15916
11.08.2026	1.0539	-0.0821
10.08.2026	1.136	+0.15028
09.08.2026	0.98572	+0.00802
08.08.2026	0.9777	+0.11102
07.08.2026	0.86668	-0.11631
06.08.2026	0.98299	+0.01341
05.08.2026	0.96958	+0.12118
04.08.2026	0.8484	-0.0147
03.08.2026	0.8631	+0.00303
02.08.2026	0.86007	+0.02662
01.08.2026	0.83345	+0.00752
31.07.2026	0.82593	-0.02173
30.07.2026	0.84766	+0.00309
29.07.2026	0.84457	+0.04697
28.07.2026	0.7976	-0.07327
27.07.2026	0.87087	+0.0698
26.07.2026	0.80107	+0.04632
25.07.2026	0.75475	+0.0359
24.07.2026	0.71885	-0.02979
23.07.2026	0.74864	-0.01544
22.07.2026	0.76408	+0.0232
21.07.2026	0.74088	+0.01147
20.07.2026	0.72941	+0.00545
19.07.2026	0.72396	+0.0242
18.07.2026	0.69976	+0.00853
17.07.2026	0.69123	-0.01612
16.07.2026	0.70735	+0.05507
15.07.2026	0.65228	+0.00828
14.07.2026	0.644	+0.03964
13.07.2026	0.60436	-0.03424
12.07.2026	0.6386	-0.01597
11.07.2026	0.65457	+0.00949
10.07.2026	0.64508	+0.06198
09.07.2026	0.5831	-0.00446
08.07.2026	0.58756	-0.01403
07.07.2026	0.60159	+0.01496
06.07.2026	0.58663	-0.02835
05.07.2026	0.61498	+0.02676
04.07.2026	0.58822	+0.00532
03.07.2026	0.5829	-0.00798
02.07.2026	0.59088	+0.06625
01.07.2026	0.52463	-0.03131
30.06.2026	0.55594	+0.02542
29.06.2026	0.53052	+0.11344
28.06.2026	0.41708	-0.00361
27.06.2026	0.42069

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот