Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к 牛来 (Niu Lai)

    Все криптовалюты » 牛来 (Niu Lai) » Cardano

    Курс 牛来 (Niu Lai) (牛来) к Cardano (ADA)

    Обновлено: 18.10.2026 18:10:01

    =
    Калькулятор 牛来 - ADA / Обратный расчет: курс Cardano к 牛来 (Niu Lai)
    0
    10010

    Графики

    Динамика изменения курса 牛来 (niu lai) относительно cardano, за 1 牛来:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25974
      макс: 0.2773
      за сутки:
      0.27073  

      Таблица изменений курса 牛来 (niu lai) : показать

      ДатаКурс+/-
      18.10 18:100.27073-0.00047
      18.10 18:020.2712-0.00058
      18.10 17:530.27178-0.00203
      18.10 17:400.27381+0.00246
      18.10 17:300.27135-0.00011
      18.10 17:200.27146-0.00041
      18.10 17:100.27187+0.00042
      18.10 17:030.27145-0.00022
      18.10 17:000.27167-0.00029
      18.10 16:500.27196+3.0E-5
      18.10 16:400.27193-0.00024
      18.10 16:300.27217+0.00101
      18.10 16:200.27116-0.00097
      18.10 16:100.27213+0.00133
      18.10 16:000.2708+0.00072
      18.10 15:500.27008-0.0007
      18.10 15:400.27078+3.0E-5
      18.10 15:300.27075+0.00141
      18.10 15:200.26934-4.0E-5
      18.10 15:100.26938-0.00043
      18.10 15:030.26981-0.00044
      18.10 15:000.27025+0.00022
      18.10 14:500.27003-0.0001
      18.10 14:400.27013-0.0003
      18.10 14:300.27043-0.00072
      18.10 14:200.27115-1.0E-5
      18.10 14:100.27116-0.00041
      18.10 14:000.27157+0.0005
      18.10 13:500.27107+0.00067
      18.10 13:400.2704+0.00054
      18.10 13:300.26986-0.00128
      18.10 13:200.27114-0.0005
      18.10 13:100.27164+0.00054
      18.10 13:030.2711+0.00076
      18.10 13:000.27034+0.00011
      18.10 12:500.27023+0.00082
      18.10 12:400.26941-0.0019
      18.10 12:300.27131-0.00066
      18.10 12:200.27197+0.00013
      18.10 12:100.27184+0.00037
      18.10 12:000.27147+0.00096
      18.10 11:500.27051+0.00016
      18.10 11:400.27035+0.00019
      18.10 11:300.27016+0.00104
      18.10 11:200.26912+0.00047
      18.10 11:100.26865+0.00083
      18.10 11:030.26782-0.00043
      18.10 11:000.26825-0.0022
      18.10 10:500.27045-0.00132
      18.10 10:400.27177+0.00037
      18.10 10:300.2714-0.00026
      18.10 10:200.27166-0.00031
      18.10 10:100.27197+0.00075
      18.10 10:000.27122+0.00042
      18.10 09:500.2708+0.00134
      18.10 09:400.26946+0.001
      18.10 09:300.26846+0.00061
      18.10 09:200.26785-0.00027
      18.10 09:100.26812-0.00065
      18.10 09:030.26877+0.00052
      18.10 09:000.26825-0.00141
      18.10 08:500.26966-0.00114
      18.10 08:400.2708+0.00071
      18.10 08:300.27009-0.00016
      18.10 08:200.27025-0.00283
      18.10 08:100.27308-0.00124
      18.10 08:000.27432+0.0025
      18.10 07:500.27182+0.00102
      18.10 07:400.2708+0.00027
      18.10 07:300.27053-0.00039
      18.10 07:200.27092-0.00078
      18.10 07:100.2717+0.00046
      18.10 07:030.27124-0.00039
      18.10 07:000.27163-0.00041
      18.10 06:500.27204-0.00131
      18.10 06:400.27335-0.00069
      18.10 06:300.27404-0.00126
      18.10 06:200.2753+0.00255
      18.10 06:100.27275+0.00017
      18.10 06:000.27258+0.0091
      18.10 05:500.26348+0.00152
      18.10 05:400.26196+0.00089
      18.10 05:300.26107-0.00037
      18.10 05:200.26144-0.00062
      18.10 05:100.26206+0.00055
      18.10 05:030.26151-0.00038
      18.10 05:000.26189+0.00062
      18.10 04:500.26127-0.00192
      18.10 04:400.26319-0.00197
      18.10 04:300.26516+0.0002
      18.10 04:200.26496-0.00138
      18.10 04:100.26634-0.0007
      18.10 04:000.26704-0.00037
      18.10 03:500.26741-0.00054
      18.10 03:400.26795-0.00022
      18.10 03:300.26817-0.00088
      18.10 03:200.26905-0.00151
      18.10 03:100.27056+0.00075
      18.10 03:030.26981-0.00254
      18.10 03:000.27235+0.0036
      18.10 02:500.26875+0.00236
      18.10 02:400.26639+0.00132
      18.10 02:300.26507+0.00124
      18.10 02:200.26383+0.00069
      18.10 02:100.26314-0.00023
      18.10 02:000.26337+0.00225
      18.10 01:500.26112+0.00094
      18.10 01:400.26018+6.0E-5
      18.10 01:300.26012-0.0002
      18.10 01:200.26032+0.00058
      18.10 01:100.25974-0.0009
      18.10 01:030.26064-0.00062
      18.10 01:000.26126+0.00051
      18.10 00:500.26075+0.00056
      18.10 00:400.26019-0.00256
      18.10 00:300.26275-0.00445
      18.10 00:200.2672-0.00032
      18.10 00:100.26752-0.00017
      18.10 00:000.26769-0.00056
      17.10 23:500.26825-0.00136
      17.10 23:400.26961-0.00034
      17.10 23:300.26995+0.00107
      17.10 23:200.26888+0.00061
      17.10 23:100.26827+0.00024
      17.10 23:030.26803-0.00066
      17.10 23:000.26869+0.0001
      17.10 22:500.26859-0.00089
      17.10 22:400.26948+0.00021
      17.10 22:300.26927-0.0005
      17.10 22:200.26977-4.0E-5
      17.10 22:100.26981+0.00049
      17.10 22:000.26932+0.00089
      17.10 21:500.26843-0.0003
      17.10 21:400.26873+0.00205
      17.10 21:300.26668+0.00038
      17.10 21:200.2663-0.00185
      17.10 21:100.26815+0.00058
      17.10 21:030.26757-0.00059
      17.10 21:000.26816+0.00011
      17.10 20:500.26805+0.0003
      17.10 20:400.26775-0.00158
      17.10 20:300.26933-0.00032
      17.10 20:200.26965-0.00013
      17.10 20:100.26978-0.00374
      17.10 20:000.27352-0.00123
      17.10 19:500.27475-0.001
      17.10 19:400.27575-0.00045
      17.10 19:300.2762+4.0E-5
      17.10 19:200.27616-0.00043
      17.10 19:100.27659-0.00071
      17.10 19:030.2773+0.0001
      17.10 19:000.2772
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25974
      макс: 0.34679
      за неделю:
        0.27073

      Таблица изменений курса 牛来 (niu lai) : показать

      ДатаКурс+/-
      18.10 18:100.27073-0.00058
      18.10 17:530.27178-0.00029
      18.10 16:500.27196+0.00072
      18.10 15:500.27008+0.00022
      18.10 14:500.27003+0.0005
      18.10 13:500.27107+0.00011
      18.10 12:500.27023+0.00096
      18.10 11:500.27051-0.0022
      18.10 10:500.27045+0.00042
      18.10 09:500.2708-0.00141
      18.10 08:500.26966+0.0025
      18.10 07:500.27182-0.00041
      18.10 06:500.27204+0.0091
      18.10 05:500.26348+0.00062
      18.10 04:500.26127-0.00037
      18.10 03:500.26741+0.0036
      18.10 02:500.26875+0.00225
      18.10 01:500.26112+0.00051
      18.10 00:500.26075-0.00056
      17.10 23:500.26825+0.0001
      17.10 22:500.26859+0.00089
      17.10 21:500.26843+0.00011
      17.10 20:500.26805-0.00123
      17.10 19:500.27475+0.00088
      17.10 18:500.27632-0.00017
      17.10 17:500.27902-0.00028
      17.10 16:500.2804+0.00108
      17.10 15:500.28387-0.00116
      17.10 14:500.28504-0.0018
      17.10 13:500.28654-0.00068
      17.10 12:500.28425-
      17.10 11:500.28472+0.00094
      17.10 10:500.28474-0.0005
      17.10 09:500.28371-0.00089
      17.10 08:500.28217+0.00011
      17.10 07:500.28302-0.00087
      17.10 06:500.28509-0.0003
      17.10 05:500.28506-0.00044
      17.10 04:500.28555+0.00021
      17.10 03:500.28596+0.00034
      17.10 02:500.28812+7.0E-5
      17.10 01:500.28787-0.00051
      17.10 00:500.28886-5.0E-5
      16.10 23:500.28827-0.00147
      16.10 22:500.29095+0.00035
      16.10 21:500.29198+5.0E-5
      16.10 20:500.2906-1.0E-5
      16.10 19:500.28791-0.00021
      16.10 18:500.29016+0.00068
      16.10 17:500.28925+0.00079
      16.10 16:500.29109-0.00043
      16.10 15:500.2947+0.00021
      16.10 14:500.2929+0.00021
      16.10 13:500.29163+4.0E-5
      16.10 12:500.29564-0.00014
      16.10 11:500.29358+0.00075
      16.10 10:500.29428-0.00161
      16.10 09:500.29696+2.0E-5
      16.10 08:500.29911+0.00065
      16.10 07:500.29668-0.0005
      16.10 06:500.29343-0.00078
      16.10 05:500.29385-0.00087
      16.10 04:500.29977+9.0E-5
      16.10 03:500.28991+0.00108
      16.10 02:500.2914-2.0E-5
      16.10 01:500.29036-0.00073
      16.10 00:500.28876+0.00104
      15.10 23:500.28724-0.00066
      15.10 22:500.28709+0.00064
      15.10 21:500.28808-0.00037
      15.10 20:500.29053-0.00065
      15.10 19:500.29303-0.0002
      15.10 18:500.29439-0.00022
      15.10 17:500.29373+0.00059
      15.10 16:500.29441+0.0016
      15.10 15:500.2936-0.00044
      15.10 14:500.29463+7.0E-5
      15.10 13:500.29157+0.00053
      15.10 12:500.29414-0.0006
      15.10 11:500.29958+0.00148
      15.10 10:500.29873+0.00019
      15.10 09:300.29689+0.00104
      15.10 08:500.29261-0.00171
      15.10 07:500.28976+5.0E-5
      15.10 06:500.28661+0.00059
      15.10 05:500.28238-0.00335
      15.10 04:500.28627-0.00412
      15.10 03:500.29804+0.003
      15.10 02:500.3009-0.00055
      15.10 01:500.29981+0.00102
      15.10 00:500.29925-0.00124
      14.10 23:500.30186-0.002
      14.10 22:500.30394-0.00116
      14.10 21:500.3098+0.00193
      14.10 20:500.31442+0.0003
      14.10 19:500.3153+4.0E-5
      14.10 18:500.31937-0.00029
      14.10 17:500.32238+0.00082
      14.10 16:500.31808-0.00225
      14.10 15:500.32607+0.00095
      14.10 14:500.32566-0.00026
      14.10 13:500.32574-0.00023
      14.10 12:500.32952+0.00129
      14.10 11:500.33142-0.00078
      14.10 10:500.33516-0.00049
      14.10 09:500.33964-0.00022
      14.10 08:500.3407-0.00304
      14.10 07:500.34679-0.00616
      14.10 06:500.3453+0.00217
      14.10 05:500.3319+0.00319
      14.10 04:500.32003+0.00069
      14.10 03:500.31794+0.00017
      14.10 02:500.31685+0.0011
      14.10 01:500.31672+0.00088
      14.10 00:500.3138+0.00086
      13.10 23:500.31513-0.00049
      13.10 22:500.31678-0.00157
      13.10 21:500.31654-0.00068
      13.10 20:500.31935+0.00092
      13.10 19:500.32398+1.0E-5
      13.10 18:500.32553+0.00067
      13.10 17:500.30567-6.0E-5
      13.10 16:500.30667-0.00049
      13.10 15:500.3094-0.00017
      13.10 14:500.30954-0.00084
      13.10 13:500.31416-0.00019
      13.10 12:500.3124+0.00101
      13.10 11:500.31113-0.00023
      13.10 10:500.3136-0.00094
      13.10 09:500.31414-2.0E-5
      13.10 08:500.32037+0.00107
      13.10 07:500.31633+0.00116
      13.10 06:500.30591+0.00044
      13.10 05:500.3014+0.00211
      13.10 04:500.30145-0.0056
      13.10 03:500.30271-0.00075
      13.10 02:500.31032-0.00073
      13.10 01:500.30778+0.00049
      13.10 00:500.305+0.00029
      12.10 23:500.30192+0.00019
      12.10 22:500.3039+0.00146
      12.10 21:500.30264-0.00028
      12.10 20:500.29738+0.00179
      12.10 19:500.29397+0.00095
      12.10 18:500.29563+0.00103
      12.10 17:500.29684+0.00087
      12.10 16:500.29699+0.00021
      12.10 15:590.29197-0.00113
      12.10 14:500.29016+0.00053
      12.10 13:500.29199+0.00115
      12.10 12:500.29427-0.0009
      12.10 11:500.29784-0.0003
      12.10 10:500.30234-0.00033
      12.10 09:500.30467+0.00078
      12.10 08:500.30834+0.00133
      12.10 07:500.31092-1.0E-5
      12.10 06:500.31076-1.0E-5
      12.10 05:500.3127-0.00068
      12.10 04:500.31599+0.00076
      12.10 03:500.3146+0.00032
      12.10 02:500.31351+0.00063
      12.10 01:500.30853+0.00056
      12.10 00:500.30619+0.00084
      11.10 23:500.30702+5.0E-5
      11.10 22:500.3069-0.00329
      11.10 21:500.31277+0.00023
      11.10 20:500.31305-0.00246
      11.10 19:500.31252-0.00079
      11.10 18:500.31227
    • * на графике представлен средесуточный курс 牛来 (niu lai) в течение последних 30 дней.
      мин: 0.25974
      макс: 0.53985
      за месяц:
        0.27073
      Таблица изменений курса 牛来 (niu lai) : показать
      ДатаКурс+/-
      17.10.20260.27834-0.0143
      16.10.20260.29264+0.00031
      15.10.20260.29233-0.02963
      14.10.20260.32196+0.00931
      13.10.20260.31265+0.01057
      12.10.20260.30208-0.01156
      11.10.20260.31364+0.00726
      10.10.20260.30638-0.00549
      09.10.20260.31187+0.01672
      08.10.20260.29515+0.00027
      07.10.20260.29488+0.00822
      06.10.20260.28666-0.01179
      05.10.20260.29845-0.03084
      04.10.20260.32929-0.05299
      02.10.20260.38228-0.02623
      01.10.20260.40851-0.01702
      30.09.20260.42553-0.01656
      29.09.20260.44209-0.00426
      28.09.20260.44635+0.031
      27.09.20260.41535+0.00855
      25.09.20260.4068-0.02558
      24.09.20260.43238-0.01257
      23.09.20260.44495+0.01186
      22.09.20260.43309-0.01851
      21.09.20260.4516+0.00307
      20.09.20260.44853-0.04704
      19.09.20260.49557-0.04428
      18.09.20260.53985+0.00091
      17.09.20260.53894
    • * на графике представлен средесуточный курс 牛来 (niu lai) в течение последних 3 месяцев.
      мин: 0.17552
      макс: 0.63595
      за квартал:
        0.27073
      Таблица изменений курса 牛来 (niu lai) : показать
      ДатаКурс+/-
      17.10.20260.27834-0.0143
      16.10.20260.29264+0.00031
      15.10.20260.29233-0.02963
      14.10.20260.32196+0.00931
      13.10.20260.31265+0.01057
      12.10.20260.30208-0.01156
      11.10.20260.31364+0.00726
      10.10.20260.30638-0.00549
      09.10.20260.31187+0.01672
      08.10.20260.29515+0.00027
      07.10.20260.29488+0.00822
      06.10.20260.28666-0.01179
      05.10.20260.29845-0.03084
      04.10.20260.32929-0.05299
      02.10.20260.38228-0.02623
      01.10.20260.40851-0.01702
      30.09.20260.42553-0.01656
      29.09.20260.44209-0.00426
      28.09.20260.44635+0.031
      27.09.20260.41535+0.00855
      25.09.20260.4068-0.02558
      24.09.20260.43238-0.01257
      23.09.20260.44495+0.01186
      22.09.20260.43309-0.01851
      21.09.20260.4516+0.00307
      20.09.20260.44853-0.04704
      19.09.20260.49557-0.04428
      18.09.20260.53985+0.00091
      17.09.20260.53894-0.02431
      16.09.20260.56325-0.00063
      15.09.20260.56388+0.00492
      14.09.20260.55896-0.07319
      13.09.20260.63215-0.0035
      12.09.20260.63565-0.0003
      11.09.20260.63595+0.21014
      10.09.20260.42581-0.03906
      09.09.20260.46487+0.05755
      08.09.20260.40732+0.01652
      07.09.20260.3908-0.07094
      06.09.20260.46174-0.04524
      05.09.20260.50698+0.10517
      04.09.20260.40181+0.00268
      03.09.20260.39913+0.00242
      02.09.20260.39671-0.05859
      01.09.20260.4553-0.11588
      31.08.20260.57118+0.07309
      30.08.20260.49809+0.22978
      29.08.20260.26831+0.00872
      28.08.20260.25959+0.01184
      27.08.20260.24775+0.03245
      26.08.20260.2153+0.03978
      25.08.20260.17552-0.03328
      23.08.20260.2088-0.03611
      22.08.20260.24491-0.04665
      21.08.20260.29156-0.00038
      20.08.20260.29194+0.06777
      19.08.20260.22417-0.00058
      18.08.20260.22475

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.