Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к 牛来 (Niu Lai)

    Все криптовалюты » 牛来 (Niu Lai) » Cardano

    Курс 牛来 (Niu Lai) (牛来) к Cardano (ADA)

    Обновлено: 02.09.2026 11:20:01

    =
    Калькулятор 牛来 - ADA / Обратный расчет: курс Cardano к 牛来 (Niu Lai)
    0
    10010

    Графики

    Динамика изменения курса 牛来 (niu lai) относительно cardano, за 1 牛来:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38557
      макс: 0.48326
      за сутки:
      0.44457  

      Таблица изменений курса 牛来 (niu lai) : показать

      ДатаКурс+/-
      02.09 11:200.44457+0.00033
      02.09 11:100.44424+0.00684
      02.09 11:030.4374+0.00109
      02.09 11:000.43631+0.00135
      02.09 10:500.43496+0.00022
      02.09 10:400.43474-0.00077
      02.09 10:300.43551+0.00509
      02.09 10:200.43042-0.00825
      02.09 10:100.43867+0.00392
      02.09 10:000.43475+0.00276
      02.09 09:500.43199-0.00166
      02.09 09:400.43365-0.00732
      02.09 09:300.44097+0.00144
      02.09 09:200.43953-0.01085
      02.09 09:100.45038-0.00024
      02.09 09:030.45062+0.00305
      02.09 09:000.44757-0.00911
      02.09 08:500.45668+0.00815
      02.09 08:400.44853-0.00186
      02.09 08:300.45039+0.00801
      02.09 08:200.44238+0.00015
      02.09 08:100.44223-0.00282
      02.09 08:000.44505+0.00811
      02.09 07:500.43694+0.00435
      02.09 07:400.43259-0.00219
      02.09 07:300.43478+0.01251
      02.09 07:200.42227-0.00434
      02.09 07:100.42661-0.00238
      02.09 07:030.42899+5.0E-5
      02.09 07:000.42894-0.00316
      02.09 06:500.4321-0.00054
      02.09 06:400.43264+0.00298
      02.09 06:300.42966+0.0047
      02.09 06:200.42496+0.00283
      02.09 06:100.42213+0.00663
      02.09 06:000.4155+0.00038
      02.09 05:500.41512-0.01088
      02.09 05:400.426+0.00072
      02.09 05:300.42528-0.00262
      02.09 05:200.4279-0.00122
      02.09 05:100.42912+0.00105
      02.09 05:030.42807+0.0048
      02.09 05:000.42327-0.02805
      02.09 04:500.45132-0.00125
      02.09 04:400.45257-0.00818
      02.09 04:300.46075+0.01094
      02.09 04:200.44981+0.0095
      02.09 04:100.44031+0.00184
      02.09 04:000.43847-0.00223
      02.09 03:500.4407+3.0E-5
      02.09 03:400.44067+0.01675
      02.09 03:300.42392-0.00406
      02.09 03:200.42798+0.00406
      02.09 03:100.42392-0.00047
      02.09 03:030.42439+0.00216
      02.09 03:000.42223-0.00381
      02.09 02:500.42604+0.00211
      02.09 02:400.42393+0.00468
      02.09 02:300.41925+0.00219
      02.09 02:200.41706-0.00696
      02.09 02:100.42402-0.00612
      02.09 02:000.43014-0.00319
      02.09 01:500.43333+0.00292
      02.09 01:400.43041-0.0012
      02.09 01:300.43161+0.0045
      02.09 01:200.42711-0.00244
      02.09 01:100.42955+0.00352
      02.09 01:030.42603+0.00016
      02.09 01:000.42587+0.00027
      02.09 00:500.4256-0.01114
      02.09 00:400.43674+0.00164
      02.09 00:300.4351+0.00556
      02.09 00:200.42954+0.00719
      02.09 00:100.42235+0.00194
      02.09 00:000.42041-0.00379
      01.09 23:500.4242-0.00108
      01.09 23:400.42528-0.00324
      01.09 23:300.42852+0.02445
      01.09 23:200.40407+0.00404
      01.09 23:100.40003+0.00213
      01.09 23:030.3979+0.00032
      01.09 23:000.39758+0.00125
      01.09 22:500.39633-0.00572
      01.09 22:400.40205-0.00122
      01.09 22:300.40327+0.00474
      01.09 22:200.39853+0.00047
      01.09 22:100.39806-0.00364
      01.09 22:000.4017+0.01613
      01.09 21:500.38557-0.00669
      01.09 21:400.39226-0.00687
      01.09 21:300.39913-0.00306
      01.09 21:200.40219-0.00047
      01.09 21:100.40266-0.00072
      01.09 21:030.40338+0.00206
      01.09 21:000.40132-0.00081
      01.09 20:500.40213+0.00222
      01.09 20:400.39991-0.00549
      01.09 20:300.4054+0.00567
      01.09 20:200.39973-0.0109
      01.09 20:100.41063-0.00815
      01.09 20:000.41878+0.00295
      01.09 19:500.41583-0.002
      01.09 19:400.41783-0.00032
      01.09 19:300.41815-0.00074
      01.09 19:200.41889-0.01221
      01.09 19:100.4311+0.00912
      01.09 19:030.42198+0.00508
      01.09 19:000.4169+0.00887
      01.09 18:500.40803-0.00445
      01.09 18:400.41248+0.00398
      01.09 18:300.4085-0.00436
      01.09 18:200.41286-0.00714
      01.09 18:100.42+0.00379
      01.09 18:000.41621-0.00248
      01.09 17:500.41869-0.0014
      01.09 17:400.42009+0.00065
      01.09 17:300.41944-0.00181
      01.09 17:200.42125-0.00233
      01.09 17:100.42358-0.01595
      01.09 17:030.43953-0.00349
      01.09 17:000.44302+0.00173
      01.09 16:500.44129-0.00903
      01.09 16:400.45032-0.00501
      01.09 16:300.45533-0.00204
      01.09 16:200.45737+0.00134
      01.09 16:100.45603-0.00561
      01.09 16:000.46164+0.00475
      01.09 15:500.45689-0.00023
      01.09 15:400.45712-0.00195
      01.09 15:300.45907+0.00148
      01.09 15:200.45759-0.00772
      01.09 15:100.46531+0.00909
      01.09 15:030.45622+0.00129
      01.09 15:000.45493-0.00429
      01.09 14:500.45922-0.00749
      01.09 14:400.46671-0.00692
      01.09 14:300.47363+0.01313
      01.09 14:200.4605+0.00864
      01.09 14:100.45186-0.00626
      01.09 14:000.45812+0.00501
      01.09 13:500.45311-0.00279
      01.09 13:400.4559-0.00969
      01.09 13:300.46559+0.00536
      01.09 13:200.46023-0.01268
      01.09 13:100.47291+0.00299
      01.09 13:030.46992+0.00152
      01.09 13:000.4684+0.00707
      01.09 12:500.46133-0.00365
      01.09 12:400.46498-0.00872
      01.09 12:300.4737-0.00956
      01.09 12:200.48326+0.01721
      01.09 12:100.46605+0.01428
      01.09 12:000.45177
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.19132
      макс: 0.65405
      за неделю:
      0.44457  

      Таблица изменений курса 牛来 (niu lai) : показать

      ДатаКурс+/-
      02.09 11:200.44457+0.00135
      02.09 10:500.43496+0.00276
      02.09 09:500.43199-0.00911
      02.09 08:500.45668+0.00811
      02.09 07:500.43694-0.00316
      02.09 06:500.4321+0.00038
      02.09 05:500.41512-0.02805
      02.09 04:500.45132-0.00223
      02.09 03:500.4407-0.00381
      02.09 02:500.42604-0.00319
      02.09 01:500.43333+0.00027
      02.09 00:500.4256-0.00379
      01.09 23:500.4242+0.00125
      01.09 22:500.39633+0.01613
      01.09 21:500.38557-0.00081
      01.09 20:500.40213+0.00295
      01.09 19:500.41583+0.00887
      01.09 18:500.40803-0.00248
      01.09 17:500.41869+0.00173
      01.09 16:500.44129+0.00475
      01.09 15:500.45689-0.00429
      01.09 14:500.45922+0.00501
      01.09 13:500.45311+0.00707
      01.09 12:500.46133+0.01343
      01.09 11:500.43834-0.00027
      01.09 10:500.46283+0.01204
      01.09 09:500.46846+0.00055
      01.09 08:500.44971+0.00252
      01.09 07:500.49528-0.00581
      01.09 06:500.50654-0.003
      01.09 05:500.51177-0.01203
      01.09 04:500.55487+0.00865
      01.09 03:500.53941-0.00407
      01.09 02:500.52391+0.00078
      01.09 01:500.51566-0.0029
      01.09 00:500.53258+0.00166
      31.08 23:500.52821+0.00299
      31.08 22:500.51914+0.0037
      31.08 21:500.54046-0.00506
      31.08 20:500.53866-0.00019
      31.08 19:500.57103+0.01311
      31.08 18:500.56775+0.02518
      31.08 17:500.5478-0.00477
      31.08 16:500.56521+0.0076
      31.08 15:500.55895-0.00216
      31.08 14:500.56281-0.00752
      31.08 13:500.5661+0.02461
      31.08 12:500.60556+0.00036
      31.08 11:500.58075+0.00723
      31.08 10:500.58433+0.01888
      31.08 09:500.63762-0.00161
      31.08 08:500.65405+0.02077
      31.08 07:500.62972+0.00456
      31.08 06:500.64698-0.00938
      31.08 05:500.56847+0.00272
      31.08 04:500.57356-0.01341
      31.08 03:500.53514-0.03056
      31.08 02:500.55702-0.01696
      31.08 01:500.56183+0.0125
      31.08 00:500.53507-0.01146
      30.08 23:500.5985-0.00788
      30.08 22:500.58346+0.02413
      30.08 21:500.63697+0.00787
      30.08 20:500.60139-0.00314
      30.08 19:500.62448-0.00776
      30.08 18:500.6517+0.0199
      30.08 17:500.58156-0.0051
      30.08 16:500.56741-0.0029
      30.08 15:500.53743+0.04629
      30.08 14:500.5058-0.00081
      30.08 13:500.46624-0.00441
      30.08 12:500.45692+0.0188
      30.08 11:500.44399-0.00033
      30.08 10:500.41122-0.00148
      30.08 09:500.432+0.00583
      30.08 08:500.40503-0.00154
      30.08 07:500.41138-0.00618
      30.08 06:500.42861-0.03641
      30.08 05:500.44649+0.01114
      30.08 04:500.32298-0.00513
      30.08 03:500.28483+0.00243
      30.08 02:500.26988+0.00472
      30.08 01:500.27716-0.00033
      30.08 00:500.27046-0.00334
      29.08 23:500.26873-0.00063
      29.08 22:500.26434+4.0E-5
      29.08 21:500.2652-0.00331
      29.08 20:500.26762+0.00695
      29.08 19:500.25738+0.00188
      29.08 18:500.25104-0.00099
      29.08 17:500.25093+0.00536
      29.08 16:500.24614+0.00127
      29.08 15:500.26072+0.00354
      29.08 14:500.2627-0.00166
      29.08 13:500.28004-0.0072
      29.08 12:500.28722+0.00178
      29.08 11:500.28178+0.00338
      29.08 10:500.27268+0.00254
      29.08 09:500.26951+0.00117
      29.08 08:500.27172+0.00213
      29.08 07:500.25603+0.00051
      29.08 06:500.26639-0.01108
      29.08 05:500.27619-0.00348
      29.08 04:500.27027-0.00192
      29.08 03:500.28261+0.00049
      29.08 02:500.279+0.00208
      29.08 01:500.26414+0.00167
      29.08 00:500.26722-0.00125
      28.08 23:500.25797-0.00074
      28.08 22:500.25745-0.00355
      28.08 21:500.26249+0.01227
      28.08 20:500.23705+0.00053
      28.08 19:500.24726+0.0015
      28.08 18:500.24074-0.00608
      28.08 17:500.26258-0.00167
      28.08 16:500.27802+0.0011
      28.08 15:500.28565+0.00019
      28.08 14:500.27596-0.00607
      28.08 13:500.27844+0.0029
      28.08 12:500.27869+0.00165
      28.08 11:500.26396-0.0013
      28.08 10:500.25787-4.0E-5
      28.08 09:500.24742+0.00211
      28.08 08:500.25907+0.00122
      28.08 07:500.24895+0.0021
      28.08 06:500.2329+0.00166
      28.08 05:500.23564-0.00101
      28.08 04:500.25633+0.00953
      28.08 03:500.24202+0.0011
      28.08 02:500.23947-0.00068
      28.08 01:500.23164+0.00316
      28.08 00:500.23461+0.00095
      27.08 23:500.22046-0.00495
      27.08 22:500.2276-0.00184
      27.08 21:500.22994-0.00091
      27.08 20:500.24165-0.00085
      27.08 19:500.25709-0.00185
      27.08 18:500.26677-0.00016
      27.08 17:500.25281+0.00359
      27.08 16:500.25826-0.00312
      27.08 15:500.27793+0.00931
      27.08 14:500.27079-0.00771
      27.08 13:500.28986+0.00839
      27.08 12:500.26805-0.00783
      27.08 11:500.29959+0.01118
      27.08 10:500.26828+0.00234
      27.08 09:500.24663+0.00175
      27.08 08:500.23032-0.00581
      27.08 07:500.25075+0.00409
      27.08 06:500.23242+0.0044
      27.08 05:500.22374-0.0007
      27.08 04:500.21944-0.00073
      27.08 03:500.21809+0.00327
      27.08 02:500.21237-0.00151
      27.08 01:500.212-0.00258
      27.08 00:500.22192-0.00106
      26.08 23:500.22603+0.0007
      26.08 22:500.22213+0.00388
      26.08 21:500.22947+0.0043
      26.08 20:500.21831-0.00284
      26.08 19:500.22918-0.00946
      26.08 18:500.24599+0.0093
      26.08 17:500.22034-0.00114
      26.08 16:500.21164+0.0316
      26.08 15:030.19132-0.01138
      26.08 13:100.2027-0.00262
      26.08 12:500.20893
    • * на графике представлен средесуточный курс 牛来 (niu lai) в течение последних 30 дней.
      мин: 0.17552
      макс: 0.65405
      за месяц:
      0.44457  
      Таблица изменений курса 牛来 (niu lai) : показать
      ДатаКурс+/-
      01.09.20260.4553-0.11588
      31.08.20260.57118+0.07309
      30.08.20260.49809+0.22978
      29.08.20260.26831+0.00872
      28.08.20260.25959+0.01184
      27.08.20260.24775+0.03245
      26.08.20260.2153+0.03978
      25.08.20260.17552-0.03328
      23.08.20260.2088-0.03611
      22.08.20260.24491-0.04665
      21.08.20260.29156-0.00038
      20.08.20260.29194+0.06777
      19.08.20260.22417-0.00058
      18.08.20260.22475
    • * на графике представлен средесуточный курс 牛来 (niu lai) в течение последних 3 месяцев.
      мин: 0.17552
      макс: 0.65405
      за квартал:
      0.44457  
      Таблица изменений курса 牛来 (niu lai) : показать
      ДатаКурс+/-
      01.09.20260.4553-0.11588
      31.08.20260.57118+0.07309
      30.08.20260.49809+0.22978
      29.08.20260.26831+0.00872
      28.08.20260.25959+0.01184
      27.08.20260.24775+0.03245
      26.08.20260.2153+0.03978
      25.08.20260.17552-0.03328
      23.08.20260.2088-0.03611
      22.08.20260.24491-0.04665
      21.08.20260.29156-0.00038
      20.08.20260.29194+0.06777
      19.08.20260.22417-0.00058
      18.08.20260.22475

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.