Курсы криптовалют к NEAR Protocol

Bitcoin 19622.88
Эфириум 621
Tether USDt 0.23355
BNB 178.54
XRP 0.34985
USDC 0.23355
Solana 26.7048
TRON 0.07912
Zcash 358.43
Hyperliquid 21.6785
Dogecoin 0.02156
Monero 128.23
Chainlink 2.8603
Cardano 0.05563
UNUS SED LEO 2.0976
Stellar 0.04744
Bitcoin Cash 82.0709
Uniswap 2.1325
Decimal 0.11036

Все криптовалюты » NEAR Protocol » 牛来 (Niu Lai)

Курс NEAR Protocol (NEAR) к 牛来 (Niu Lai) (牛来)

Обновлено: 23.09.2026 20:00:02 NEAR Protocol


	=
Калькулятор NEAR - 牛来 / Обратный расчет: курс 牛来 (Niu Lai) к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно 牛来 (niu lai), за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.711

макс: 44.4195

за сутки:

38.5405

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 20:00	38.5405	+0.2499
23.09 19:50	38.2906	+0.0876
23.09 19:40	38.203	+0.2429
23.09 19:30	37.9601	-1.1983
23.09 19:20	39.1584	-0.2285
23.09 19:10	39.3869	-0.1982
23.09 19:03	39.5851	-0.5902
23.09 19:00	40.1753	-1.3046
23.09 18:50	41.4799	-0.3528
23.09 18:40	41.8327	-0.712
23.09 18:30	42.5447	-0.1955
23.09 18:20	42.7402	+0.3007
23.09 18:14	42.4395	-0.3843
23.09 18:00	42.8238	-0.32
23.09 17:50	43.1438	+0.195
23.09 17:40	42.9488	+0.5664
23.09 17:30	42.3824	-0.7066
23.09 17:20	43.089	-0.9176
23.09 17:10	44.0066	-0.4129
23.09 17:03	44.4195	+0.2698
23.09 17:00	44.1497	+0.2115
23.09 16:50	43.9382	+0.569
23.09 16:40	43.3692	+0.114
23.09 16:30	43.2552	+0.01
23.09 16:20	43.2452	-0.3418
23.09 16:10	43.587	-0.1449
23.09 16:00	43.7319	+0.0327
23.09 15:50	43.6992	-0.1122
23.09 15:40	43.8114	-0.4275
23.09 15:30	44.2389	+0.5229
23.09 15:20	43.716	+0.3001
23.09 15:10	43.4159	+0.3743
23.09 15:03	43.0416	-0.0612
23.09 15:00	43.1028	+0.1357
23.09 14:50	42.9671	+1.072
23.09 14:40	41.8951	-0.1321
23.09 14:30	42.0272	+0.1885
23.09 14:20	41.8387	+0.1063
23.09 14:10	41.7324	+0.0541
23.09 14:00	41.6783	-0.5966
23.09 13:50	42.2749	+0.1345
23.09 13:40	42.1404	+0.7558
23.09 13:30	41.3846	+0.1677
23.09 13:20	41.2169	-0.6084
23.09 13:10	41.8253	+0.2244
23.09 13:03	41.6009	+0.1925
23.09 13:00	41.4084	-0.2902
23.09 12:50	41.6986	+0.1462
23.09 12:40	41.5524	+0.3704
23.09 12:30	41.182	-0.2767
23.09 12:20	41.4587	+0.1565
23.09 12:10	41.3022	+0.0321
23.09 12:00	41.2701	+0.2357
23.09 11:50	41.0344	+0.8672
23.09 11:40	40.1672	+0.3329
23.09 11:30	39.8343	+0.2922
23.09 11:20	39.5421	+0.1722
23.09 11:10	39.3699	-0.1691
23.09 11:03	39.539	-0.0322
23.09 11:00	39.5712	-0.2482
23.09 10:50	39.8194	+0.1419
23.09 10:40	39.6775	-0.5502
23.09 10:30	40.2277	+0.2421
23.09 10:20	39.9856	+0.5849
23.09 10:10	39.4007	-0.0053
23.09 10:00	39.406	-0.272
23.09 09:50	39.678	-0.1965
23.09 09:40	39.8745	+0.2077
23.09 09:30	39.6668	+0.2602
23.09 09:20	39.4066	+0.2458
23.09 09:10	39.1608	+0.2135
23.09 09:03	38.9473	+0.1158
23.09 09:00	38.8315	+0.0661
23.09 08:50	38.7654	-0.2152
23.09 08:40	38.9806	-0.4201
23.09 08:30	39.4007	+0.3327
23.09 08:20	39.068	+0.089
23.09 08:10	38.979	+0.6234
23.09 08:00	38.3556	+0.4042
23.09 07:50	37.9514	+0.1731
23.09 07:40	37.7783	-0.3262
23.09 07:30	38.1045	+0.299
23.09 07:20	37.8055	+0.1025
23.09 07:10	37.703	-0.1448
23.09 07:03	37.8478	+0.0299
23.09 07:00	37.8179	-0.046
23.09 06:50	37.8639	+0.6663
23.09 06:40	37.1976	+0.9704
23.09 06:30	36.2272	+0.5162
23.09 06:20	35.711	-0.7061
23.09 06:10	36.4171	-0.5975
23.09 06:00	37.0146	+0.6995
23.09 05:50	36.3151	-1.305
23.09 05:40	37.6201	-0.2462
23.09 05:30	37.8663	-0.5003
23.09 05:20	38.3666	-0.1152
23.09 05:10	38.4818	-0.5947
23.09 05:03	39.0765	+0.0232
23.09 05:00	39.0533	+0.0289
23.09 04:50	39.0244	+0.2565
23.09 04:40	38.7679	+0.3459
23.09 04:30	38.422	-0.2114
23.09 04:20	38.6334	+0.2467
23.09 04:10	38.3867	+0.1219
23.09 04:00	38.2648	-0.3253
23.09 03:50	38.5901	-0.9276
23.09 03:40	39.5177	-0.3913
23.09 03:30	39.909	+0.1674
23.09 03:20	39.7416	+0.5517
23.09 03:10	39.1899	-0.0884
23.09 03:03	39.2783	+0.0587
23.09 03:00	39.2196	-0.1996
23.09 02:50	39.4192	+0.1107
23.09 02:40	39.3085	-0.1711
23.09 02:30	39.4796	+0.0184
23.09 02:20	39.4612	-0.0185
23.09 02:10	39.4797	+0.199
23.09 02:00	39.2807	+0.1111
23.09 01:50	39.1696	+0.2777
23.09 01:40	38.8919	+0.159
23.09 01:30	38.7329	+0.0107
23.09 01:20	38.7222	+0.1619
23.09 01:10	38.5603	+0.0679
23.09 01:03	38.4924	-0.0028
23.09 01:00	38.4952	-0.1333
23.09 00:50	38.6285	+0.2523
23.09 00:40	38.3762	-0.4735
23.09 00:30	38.8497	+0.094
23.09 00:20	38.7557	+0.1639
23.09 00:10	38.5918	+0.2407
23.09 00:00	38.3511	+0.2836
22.09 23:50	38.0675	+0.1723
22.09 23:40	37.8952	-0.3566
22.09 23:30	38.2518	-0.061
22.09 23:20	38.3128	-0.6018
22.09 23:10	38.9146	-0.0753
22.09 23:03	38.9899	-0.0287
22.09 23:00	39.0186	-0.2594
22.09 22:50	39.278	-0.3299
22.09 22:40	39.6079	+0.5877
22.09 22:30	39.0202	-0.9514
22.09 22:20	39.9716	+0.0995
22.09 22:10	39.8721	-0.1283
22.09 22:00	40.0004	-0.2
22.09 21:50	40.2004	+0.0333
22.09 21:40	40.1671	-0.2067
22.09 21:30	40.3738	+0.2008
22.09 21:20	40.173	-0.7761
22.09 21:10	40.9491	-0.6268
22.09 21:03	41.5759	-0.1691
22.09 21:00	41.745

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.1849

макс: 44.4195

за неделю:

38.5405

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 20:00	38.5405	+0.2499
23.09 19:50	38.2906	-1.3046
23.09 18:50	41.4799	-0.32
23.09 17:50	43.1438	+0.2115
23.09 16:50	43.9382	+0.0327
23.09 15:50	43.6992	+0.1357
23.09 14:50	42.9671	-0.5966
23.09 13:50	42.2749	-0.2902
23.09 12:50	41.6986	+0.2357
23.09 11:50	41.0344	-0.2482
23.09 10:50	39.8194	-0.272
23.09 09:50	39.678	+0.0661
23.09 08:50	38.7654	+0.4042
23.09 07:50	37.9514	-0.046
23.09 06:50	37.8639	+0.6995
23.09 05:50	36.3151	+0.0289
23.09 04:50	39.0244	-0.3253
23.09 03:50	38.5901	-0.1996
23.09 02:50	39.4192	+0.1111
23.09 01:50	39.1696	-0.1333
23.09 00:50	38.6285	+0.2836
22.09 23:50	38.0675	-0.2594
22.09 22:50	39.278	-0.2
22.09 21:50	40.2004	-0.387
22.09 20:50	42.132	+0.0947
22.09 19:50	42.3028	+0.6336
22.09 18:50	41.0764	+0.312
22.09 17:50	40.6444	-0.0874
22.09 16:50	40.678	-0.6227
22.09 15:50	41.2609	+0.9243
22.09 14:50	39.4658	-0.3413
22.09 13:50	41.4267	+0.0972
22.09 12:50	41.9993	+0.613
22.09 11:50	41.2069	-0.5683
22.09 10:50	42.4175	-0.599
22.09 09:50	43.0544	+0.6554
22.09 08:50	41.9582	-0.5959
22.09 07:50	41.5024	-0.2883
22.09 06:50	42.5231	-0.2322
22.09 05:50	44.0222	-0.6888
22.09 04:50	41.4675	+0.0118
22.09 03:50	39.5198	-0.1171
22.09 02:50	39.7614	+0.2916
22.09 01:50	39.2049	+0.0652
22.09 00:50	38.9642	+0.1058
21.09 23:50	38.1928	-0.1603
21.09 22:50	39.4343	+0.218
21.09 21:50	38.4502	-0.0583
21.09 20:50	38.0108	+0.3603
21.09 19:50	38.0866	+0.4714
21.09 18:50	35.8421	+0.0101
21.09 17:50	37.6193	-0.4344
21.09 16:50	38.0412	+0.0188
21.09 15:50	36.9138	+0.0751
21.09 14:50	36.9655	-0.2183
21.09 13:50	38.0921	+0.422
21.09 12:50	37.5788	+0.2437
21.09 11:50	38.6302	-1.155
21.09 10:50	39.5735	-0.0586
21.09 09:50	40.5262	+0.052
21.09 08:50	40.9729	+0.0228
21.09 07:50	41.8648	+0.2321
21.09 06:50	41.4574	+0.5278
21.09 05:50	39.8185	+1.1921
21.09 04:50	38.7362	-0.622
21.09 03:50	40.937	-0.6251
21.09 02:50	41.9669	-0.2681
21.09 01:50	41.5704	+0.2249
21.09 00:50	43.0234	-0.1907
20.09 23:50	43.0047	+0.1571
20.09 22:50	42.2751	+0.3915
20.09 21:50	41.3314	-0.491
20.09 20:50	41.8111	+0.2102
20.09 19:50	42.5991	+0.6189
20.09 18:50	39.5215	+0.3559
20.09 17:50	38.7219	+0.3275
20.09 16:50	36.9519	+0.476
20.09 15:50	36.2632	+0.225
20.09 14:50	35.3952	+0.2344
20.09 13:50	35.5324	-0.4495
20.09 12:50	35.3658	+0.0988
20.09 11:50	35.424	+0.0817
20.09 10:50	34.023	+0.3039
20.09 09:50	33.7362	-0.1129
20.09 08:50	33.8084	+0.0841
20.09 07:50	33.6367	-0.2769
20.09 06:50	34.431	+0.3522
20.09 05:50	34.1712	-0.0156
20.09 04:50	33.1986	-0.5214
20.09 03:50	33.3953	+0.1083
20.09 02:50	33.2098	+0.089
20.09 01:50	33.1184	-0.0371
20.09 00:50	33.2502	-0.0787
19.09 23:50	33.3099	-0.046
19.09 22:50	33.2579	-0.0806
19.09 21:50	33.6259	+0.0591
19.09 20:50	34.0246	+0.1277
19.09 19:50	32.8312	-0.1547
19.09 18:50	33.2859	+0.2619
19.09 17:50	32.6082	-0.2811
19.09 16:50	31.9572	-0.1319
19.09 15:50	32.7115	+0.127
19.09 14:50	32.8829	+0.0344
19.09 13:50	32.9267	+0.1293
19.09 12:50	32.3504	+0.0573
19.09 11:50	32.8213	+0.1922
19.09 10:50	32.1478	+0.0517
19.09 09:50	32.4351	-0.2478
19.09 08:50	31.5133	-0.2058
19.09 07:50	31.697	-0.2586
19.09 06:50	32.0574	+0.5857
19.09 05:50	31.6234	+0.5098
19.09 04:50	30.8467	-0.2641
19.09 03:50	30.0929	+0.1721
19.09 02:50	31.2267	+0.3437
19.09 01:50	31.5132	-0.1639
19.09 00:50	31.5234	-0.5465
18.09 23:50	31.054	+0.0364
18.09 22:50	31.4105	-0.2101
18.09 21:50	31.7362	-0.0009
18.09 20:50	31.5286	+0.604
18.09 19:50	30.6772	-0.3413
18.09 18:50	30.5982	-0.2623
18.09 17:50	31.0163	-0.9875
18.09 16:50	31.6969	+0.3088
18.09 15:50	31.738	-0.124
18.09 14:50	30.5339	+0.2195
18.09 13:50	29.9699	+0.1656
18.09 12:50	28.7319	+0.0972
18.09 11:50	28.5192	+0.4246
18.09 10:50	28.8284	+0.0124
18.09 09:50	28.8727	-0.3773
18.09 08:50	29.2252	+0.353
18.09 07:50	29.4516	+0.1904
18.09 06:50	29.6772	+0.4194
18.09 05:50	30.8479	-0.4311
18.09 04:50	30.5029	+0.2835
18.09 03:50	29.6635	-0.0896
18.09 02:50	29.8428	+0.4475
18.09 01:50	29.7734	+0.0202
18.09 00:50	29.2726	+0.0167
17.09 23:50	28.5479	+0.2111
17.09 22:50	28.5138	-0.3129
17.09 21:50	28.2614	+0.4439
17.09 20:50	27.9571	+0.5691
17.09 19:50	26.9689	-0.3971
17.09 18:50	26.3039	-0.154
17.09 17:50	25.8269	-0.1003
17.09 16:50	25.2757	+0.1456
17.09 15:50	27.0654	+0.244
17.09 14:50	27.0926	-0.0918
17.09 13:50	25.8815	+0.0027
17.09 12:50	26.4475	+0.1557
17.09 11:50	24.8023	-0.1349
17.09 10:50	25.3789	+0.0044
17.09 09:50	25.2938	+0.1219
17.09 08:50	24.4555	+0.262
17.09 07:50	24.3984	+0.0442
17.09 06:50	24.7144	-0.1562
17.09 05:50	24.649	+0.1078
17.09 04:50	24.6869	+0.0826
17.09 03:50	25.7881	-0.2719
17.09 02:50	26.4353	+1.1359
17.09 01:50	26.1968	+0.1972
17.09 00:50	25.3351	+0.0672
16.09 23:50	25.463	+0.2459
16.09 22:50	23.8599	-0.2964
16.09 21:50	23.5806	+0.2502
16.09 20:50	23.1849

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 16.5766

макс: 50.5405

за месяц:

38.5405

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	40.9229	+2.0653
21.09.2026	38.8576	+1.5268
20.09.2026	37.3308	+4.8726
19.09.2026	32.4582	+2.0974
18.09.2026	30.3608	+3.9401
17.09.2026	26.4207	+4.1033
16.09.2026	22.3174	+1.4638
15.09.2026	20.8536	+0.0713
14.09.2026	20.7823	+2.9662
13.09.2026	17.8161	-0.0737
12.09.2026	17.8898	-1.0915
11.09.2026	18.9813	-8.4384
10.09.2026	27.4197	+3.0295
09.09.2026	24.3902	-1.4555
08.09.2026	25.8457	-1.5013
07.09.2026	27.347	+4.3223
06.09.2026	23.0247	+2.6889
05.09.2026	20.3358	-2.547
04.09.2026	22.8828	+0.158
03.09.2026	22.7248	-1.1268
02.09.2026	23.8516	+2.3065
01.09.2026	21.5451	+4.9685
31.08.2026	16.5766	-2.1272
30.08.2026	18.7038	-15.1103
29.08.2026	33.8141	-0.7339
28.08.2026	34.548	-1.5858
27.08.2026	36.1338	-5.1604
26.08.2026	41.2942	-9.2463
25.08.2026	50.5405	+9.2498
23.08.2026	41.2907

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 16.5766

макс: 50.5405

за квартал:

38.5405

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	40.9229	+2.0653
21.09.2026	38.8576	+1.5268
20.09.2026	37.3308	+4.8726
19.09.2026	32.4582	+2.0974
18.09.2026	30.3608	+3.9401
17.09.2026	26.4207	+4.1033
16.09.2026	22.3174	+1.4638
15.09.2026	20.8536	+0.0713
14.09.2026	20.7823	+2.9662
13.09.2026	17.8161	-0.0737
12.09.2026	17.8898	-1.0915
11.09.2026	18.9813	-8.4384
10.09.2026	27.4197	+3.0295
09.09.2026	24.3902	-1.4555
08.09.2026	25.8457	-1.5013
07.09.2026	27.347	+4.3223
06.09.2026	23.0247	+2.6889
05.09.2026	20.3358	-2.547
04.09.2026	22.8828	+0.158
03.09.2026	22.7248	-1.1268
02.09.2026	23.8516	+2.3065
01.09.2026	21.5451	+4.9685
31.08.2026	16.5766	-2.1272
30.08.2026	18.7038	-15.1103
29.08.2026	33.8141	-0.7339
28.08.2026	34.548	-1.5858
27.08.2026	36.1338	-5.1604
26.08.2026	41.2942	-9.2463
25.08.2026	50.5405	+9.2498
23.08.2026	41.2907	+6.6774
22.08.2026	34.6133	+4.6155
21.08.2026	29.9978	-1.1437
20.08.2026	31.1415	-10.0633
19.08.2026	41.2048	-0.3504
18.08.2026	41.5552

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот