Курсы криптовалют к Decimal

Bitcoin 146562.74
Эфириум 4574.08
Tether USDt 1.8885
BNB 1299.96
XRP 2.5463
USDC 1.8893
Solana 188.99
TRON 0.60992
Hyperliquid 156.68
Zcash 1579.76
Dogecoin 0.15441
Monero 988.55
UNUS SED LEO 17.5268
Chainlink 21.271
Cardano 0.37288
Stellar 0.33092
Bitcoin Cash 467.88
Dai 1.889
Canton 0.21386

Все криптовалюты » Decimal » 牛来 (Niu Lai)

Курс Decimal (DEL) к 牛来 (Niu Lai) (牛来)

Обновлено: 02.09.2026 10:30:02 Decimal


	=
Калькулятор DEL - 牛来 / Обратный расчет: курс 牛来 (Niu Lai) к Decimal

4.5

Графики

Динамика изменения курса decimal относительно 牛来 (niu lai), за 1 DEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.6508

макс: 6.9469

за сутки:

6.1579

Таблица изменений курса decimal : показать

Дата	Курс	+/-
02.09 10:30	6.1579	-0.0637
02.09 10:20	6.2216	+0.1332
02.09 10:10	6.0884	-0.0772
02.09 10:00	6.1656	-0.0281
02.09 09:50	6.1937	+0.027
02.09 09:40	6.1667	+0.1109
02.09 09:30	6.0558	-0.0087
02.09 09:20	6.0645	+0.1622
02.09 09:10	5.9023	+0.0067
02.09 09:03	5.8956	-0.0402
02.09 09:00	5.9358	+0.1162
02.09 08:50	5.8196	-0.1055
02.09 08:40	5.9251	+0.0258
02.09 08:30	5.8993	-0.1294
02.09 08:20	6.0287	-0.0405
02.09 08:10	6.0692	+0.0548
02.09 08:00	6.0144	-0.103
02.09 07:50	6.1174	-0.076
02.09 07:40	6.1934	+0.0219
02.09 07:30	6.1715	-0.2037
02.09 07:20	6.3752	+0.0958
02.09 07:10	6.2794	+0.0467
02.09 07:03	6.2327	-0.001
02.09 07:00	6.2337	+0.0604
02.09 06:50	6.1733	+0.0098
02.09 06:40	6.1635	-0.019
02.09 06:30	6.1825	-0.0868
02.09 06:20	6.2693	-0.0571
02.09 06:10	6.3264	-0.1173
02.09 06:00	6.4437	-0.0052
02.09 05:50	6.4489	+0.1618
02.09 05:40	6.2871	-0.018
02.09 05:30	6.3051	+0.0059
02.09 05:20	6.2992	-0.0175
02.09 05:10	6.3167	-0.0255
02.09 05:03	6.3422	-0.0782
02.09 05:00	6.4204	+0.3999
02.09 04:50	6.0205	+0.049
02.09 04:40	5.9715	+0.1305
02.09 04:30	5.841	-0.1305
02.09 04:20	5.9715	-0.1444
02.09 04:10	6.1159	-0.0141
02.09 04:00	6.13	+0.0301
02.09 03:50	6.0999	+0.02
02.09 03:40	6.0799	-0.2441
02.09 03:30	6.324	+0.071
02.09 03:20	6.253	-0.0724
02.09 03:10	6.3254	+0.0008
02.09 03:03	6.3246	-0.036
02.09 03:00	6.3606	+0.0586
02.09 02:50	6.302	-0.0433
02.09 02:40	6.3453	-0.0965
02.09 02:30	6.4418	-0.0339
02.09 02:20	6.4757	+0.1057
02.09 02:10	6.37	+0.0895
02.09 02:00	6.2805	+0.0382
02.09 01:50	6.2423	-0.0465
02.09 01:40	6.2888	+0.0245
02.09 01:30	6.2643	-0.0519
02.09 01:20	6.3162	+0.0386
02.09 01:10	6.2776	-0.0533
02.09 01:03	6.3309	+0.0046
02.09 01:00	6.3263	-0.0082
02.09 00:50	6.3345	+0.1446
02.09 00:40	6.1899	-0.0048
02.09 00:30	6.1947	-0.1242
02.09 00:20	6.3189	-0.0568
02.09 00:10	6.3757	-0.026
02.09 00:00	6.4017	+0.0399
01.09 23:50	6.3618	+0.041
01.09 23:40	6.3208	+0.04
01.09 23:30	6.2808	-0.372
01.09 23:20	6.6528	-0.0651
01.09 23:10	6.7179	-0.0329
01.09 23:03	6.7508	-0.0114
01.09 23:00	6.7622	-0.0147
01.09 22:50	6.7769	+0.112
01.09 22:40	6.6649	+0.0201
01.09 22:30	6.6448	-0.106
01.09 22:20	6.7508	+0.1122
01.09 22:10	6.6386	+0.0468
01.09 22:00	6.5918	-0.3551
01.09 21:50	6.9469	+0.1476
01.09 21:40	6.7993	+0.1221
01.09 21:30	6.6772	+0.0758
01.09 21:20	6.6014	+0.0449
01.09 21:10	6.5565	+0.0232
01.09 21:03	6.5333	-0.0327
01.09 21:00	6.566	+0.0333
01.09 20:50	6.5327	-0.007
01.09 20:40	6.5397	+0.0903
01.09 20:30	6.4494	-0.1269
01.09 20:20	6.5763	+0.1812
01.09 20:10	6.3951	+0.0639
01.09 20:00	6.3312	-0.0465
01.09 19:50	6.3777	+0.0163
01.09 19:40	6.3614	+0.0147
01.09 19:30	6.3467	+0.0202
01.09 19:20	6.3265	+0.2133
01.09 19:10	6.1132	-0.1222
01.09 19:03	6.2354	-0.0615
01.09 19:00	6.2969	-0.1262
01.09 18:50	6.4231	+0.0508
01.09 18:40	6.3723	-0.0925
01.09 18:30	6.4648	+0.062
01.09 18:20	6.4028	+0.1114
01.09 18:10	6.2914	-0.013
01.09 18:00	6.3044	+0.046
01.09 17:50	6.2584	+0.008
01.09 17:40	6.2504	-0.0139
01.09 17:30	6.2643	+0.0247
01.09 17:20	6.2396	+0.0883
01.09 17:10	6.1513	+0.2126
01.09 17:03	5.9387	+0.0306
01.09 17:00	5.9081	-0.0248
01.09 16:50	5.9329	+0.135
01.09 16:40	5.7979	+0.0623
01.09 16:30	5.7356	+0.0354
01.09 16:20	5.7002	-0.0182
01.09 16:10	5.7184	-0.0282
01.09 16:00	5.7466	-0.0611
01.09 15:50	5.8077	-0.0126
01.09 15:40	5.8203	+0.0098
01.09 15:30	5.8105	-0.0056
01.09 15:20	5.8161	+0.0925
01.09 15:10	5.7236	-0.1123
01.09 15:03	5.8359	-0.0518
01.09 15:00	5.8877	+0.059
01.09 14:50	5.8287	+0.0793
01.09 14:40	5.7494	+0.0703
01.09 14:30	5.6791	-0.1782
01.09 14:20	5.8573	-0.1084
01.09 14:10	5.9657	+0.092
01.09 14:00	5.8737	-0.0561
01.09 13:50	5.9298	+0.03
01.09 13:40	5.8998	+0.1064
01.09 13:30	5.7934	-0.1076
01.09 13:20	5.901	+0.1597
01.09 13:10	5.7413	-0.0411
01.09 13:03	5.7824	-0.0195
01.09 13:00	5.8019	-0.0933
01.09 12:50	5.8952	+0.044
01.09 12:40	5.8512	+0.1092
01.09 12:30	5.742	+0.0912
01.09 12:20	5.6508	-0.16
01.09 12:10	5.8108	-0.1684
01.09 12:00	5.9792	-0.1648
01.09 11:50	6.144	+0.1927
01.09 11:40	5.9513	-0.1535
01.09 11:30	6.1048	+0.1273
01.09 11:20	5.9775	+0.1198
01.09 11:10	5.8577	+0.1055
01.09 11:03	5.7522	-0.0047
01.09 11:00	5.7569

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1753

макс: 14.6377

за неделю:

6.1579

Таблица изменений курса decimal : показать

Дата	Курс	+/-
02.09 10:30	6.1579	-0.0281
02.09 09:50	6.1937	+0.1162
02.09 08:50	5.8196	-0.103
02.09 07:50	6.1174	+0.0604
02.09 06:50	6.1733	-0.0052
02.09 05:50	6.4489	+0.3999
02.09 04:50	6.0205	+0.0301
02.09 03:50	6.0999	+0.0586
02.09 02:50	6.302	+0.0382
02.09 01:50	6.2423	-0.0082
02.09 00:50	6.3345	+0.0399
01.09 23:50	6.3618	-0.0147
01.09 22:50	6.7769	-0.3551
01.09 21:50	6.9469	+0.0333
01.09 20:50	6.5327	-0.0465
01.09 19:50	6.3777	-0.1262
01.09 18:50	6.4231	+0.046
01.09 17:50	6.2584	-0.0248
01.09 16:50	5.9329	-0.0611
01.09 15:50	5.8077	+0.059
01.09 14:50	5.8287	-0.0561
01.09 13:50	5.9298	-0.0933
01.09 12:50	5.8952	-0.1648
01.09 11:50	6.144	-0.0111
01.09 10:50	5.768	-0.1092
01.09 09:50	5.6736	-0.0121
01.09 08:50	5.8329	-0.0179
01.09 07:50	5.3335	+0.0642
01.09 06:50	5.2205	+0.021
01.09 05:50	5.1977	+0.1141
01.09 04:50	4.7881	-0.0732
01.09 03:50	4.9307	+0.0425
01.09 02:50	5.1174	-0.0048
01.09 01:50	5.1851	+0.0347
01.09 00:50	5.0041	-0.0047
31.08 23:50	5.0559	-0.0278
31.08 22:50	5.1587	-0.0318
31.08 21:50	4.9349	+0.0388
31.08 20:50	5.0166	-0.0007
31.08 19:50	4.7537	-0.0963
31.08 18:50	4.863	-0.22
31.08 17:50	5.0096	+0.0458
31.08 16:50	5.0191	-0.0589
31.08 15:50	5.0312	+0.028
31.08 14:50	4.9609	+0.0501
31.08 13:50	4.8264	-0.1647
31.08 12:50	4.5153	-0.0122
31.08 11:50	4.7261	-0.0593
31.08 10:50	4.7259	-0.1214
31.08 09:50	4.3571	+0.0164
31.08 08:50	4.2453	-0.1505
31.08 07:50	4.4779	-0.0304
31.08 06:50	4.3348	+0.1057
31.08 05:50	5.0477	-0.0201
31.08 04:50	5.0056	+0.1414
31.08 03:50	5.3192	+0.2449
31.08 02:50	5.2066	+0.1553
31.08 01:50	4.9709	-0.1361
31.08 00:50	5.1831	+0.0858
30.08 23:50	4.5907	+0.0656
30.08 22:50	4.6678	-0.1513
30.08 21:50	4.2311	-0.0534
30.08 20:50	4.5003	+0.0022
30.08 19:50	4.3384	+0.0576
30.08 18:50	4.1753	-0.1617
30.08 17:50	4.6624	+0.0369
30.08 16:50	4.8068	+0.0201
30.08 15:50	5.1155	-0.4616
30.08 14:50	5.4916	+0.0298
30.08 13:50	5.8683	+0.0569
30.08 12:50	6.1306	-0.2547
30.08 11:50	6.2548	+0.0055
30.08 10:50	6.7444	+0.0053
30.08 09:50	6.3898	-0.0995
30.08 08:50	6.8459	+0.0197
30.08 07:50	6.8515	+0.1024
30.08 06:50	6.4994	+0.5658
30.08 05:50	6.4209	-0.2856
30.08 04:50	8.8793	+0.1971
30.08 03:50	10.0321	-0.0963
30.08 02:50	10.5602	-0.1699
30.08 01:50	10.2805	+0.0121
30.08 00:50	10.5247	+0.138
29.08 23:50	10.5873	+0.0361
29.08 22:50	10.7414	+0.4252
29.08 21:50	10.3557	+0.1371
29.08 20:50	10.393	-0.2761
29.08 19:50	11.0179	-0.0799
29.08 18:50	11.3035	+0.0387
29.08 17:50	11.2277	-0.2571
29.08 16:50	11.5606	-0.0474
29.08 15:50	10.9197	-0.1464
29.08 14:50	10.7955	+0.061
29.08 13:50	9.9676	+0.2416
29.08 12:50	9.7408	-0.0318
29.08 11:50	9.991	-0.1457
29.08 10:50	10.2783	-0.0937
29.08 09:50	10.3973	-0.0225
29.08 08:50	10.191	-0.1051
29.08 07:50	10.8714	-0.0031
29.08 06:50	10.702	+0.4226
29.08 05:50	10.3048	+0.1264
29.08 04:50	10.4941	+0.0693
29.08 03:50	10.0088	-0.0406
29.08 02:50	10.1477	-0.0984
29.08 01:50	10.75	-0.0384
29.08 00:50	10.6865	+0.0648
28.08 23:50	11.0199	+0.0276
28.08 22:50	11.0364	+0.1126
28.08 21:50	10.9311	-0.5873
28.08 20:50	11.9171	-0.0226
28.08 19:50	11.4025	+0.004
28.08 18:50	11.5359	+0.2074
28.08 17:50	10.4623	+0.0343
28.08 16:50	9.8912	-0.0343
28.08 15:50	9.6298	+0.0079
28.08 14:50	9.961	+0.2001
28.08 13:50	9.9851	-0.1024
28.08 12:50	9.9819	-0.0716
28.08 11:50	10.4713	+0.0514
28.08 10:50	10.7579	-0.0088
28.08 09:50	11.0745	-0.0564
28.08 08:50	10.5614	-0.0589
28.08 07:50	11.0324	-0.1122
28.08 06:50	11.8081	-0.016
28.08 05:50	11.6158	+0.0704
28.08 04:50	10.4641	-0.4333
28.08 03:50	11.1258	-0.0499
28.08 02:50	11.2582	+0.0341
28.08 01:50	11.615	-0.17
28.08 00:50	11.5124	-0.025
27.08 23:50	12.2196	+0.2772
27.08 22:50	11.8251	+0.0829
27.08 21:50	11.8286	+0.0528
27.08 20:50	11.0957	+0.0745
27.08 19:50	10.3701	+0.008
27.08 18:50	10.1672	+0.0563
27.08 17:50	10.6597	-0.1972
27.08 16:50	10.6793	+0.094
27.08 15:50	9.8758	-0.3196
27.08 14:50	10.1113	+0.2192
27.08 13:50	9.48	-0.2875
27.08 12:50	10.0709	+0.2568
27.08 11:50	9.0368	-0.4727
27.08 10:50	10.3354	-0.132
27.08 09:50	11.3543	-0.1295
27.08 08:50	12.2261	+0.2719
27.08 07:50	11.2192	-0.1907
27.08 06:50	12.0973	-0.241
27.08 05:50	12.5799	+0.0197
27.08 04:50	12.7245	+0.0634
27.08 03:50	12.7799	-0.1853
27.08 02:50	13.0379	+0.1262
27.08 01:50	13.1865	+0.1166
27.08 00:50	12.7514	+0.05
26.08 23:50	12.6864	-0.0501
26.08 22:50	12.9014	-0.2436
26.08 21:50	12.4907	-0.2656
26.08 20:50	13.1289	+0.251
26.08 19:50	12.5233	+0.4718
26.08 18:50	11.5717	-0.4953
26.08 17:50	12.8825	+0.1169
26.08 16:50	13.3268	-2.0488
26.08 15:03	14.6377	+0.6655
26.08 13:10	13.9722	+0.1588
26.08 12:50	13.5518	-0.9233
26.08 11:03	14.1543

* на графике представлен средесуточный курс decimal в течение последних 30 дней.

мин: 4.1753

макс: 15.9554

за месяц:

6.1579

Таблица изменений курса decimal : показать

Дата	Курс	+/-
01.09.2026	5.8511	+1.0197
31.08.2026	4.8314	-0.73
30.08.2026	5.5614	-4.9623
29.08.2026	10.5237	-0.1723
28.08.2026	10.696	-0.358
27.08.2026	11.054	-2.0424
26.08.2026	13.0964	-2.859
25.08.2026	15.9554	+3.1015
23.08.2026	12.8539	+2.1212
22.08.2026	10.7327	+0.9749
21.08.2026	9.7578	-1.1492
20.08.2026	10.907	-4.1833
19.08.2026	15.0903	-0.5243
18.08.2026	15.6146

* на графике представлен средесуточный курс decimal в течение последних 3 месяцев.

мин: 4.1753

макс: 15.9554

за квартал:

6.1579

Таблица изменений курса decimal : показать

Дата	Курс	+/-
01.09.2026	5.8511	+1.0197
31.08.2026	4.8314	-0.73
30.08.2026	5.5614	-4.9623
29.08.2026	10.5237	-0.1723
28.08.2026	10.696	-0.358
27.08.2026	11.054	-2.0424
26.08.2026	13.0964	-2.859
25.08.2026	15.9554	+3.1015
23.08.2026	12.8539	+2.1212
22.08.2026	10.7327	+0.9749
21.08.2026	9.7578	-1.1492
20.08.2026	10.907	-4.1833
19.08.2026	15.0903	-0.5243
18.08.2026	15.6146

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот