Курсы криптовалют к Decimal

Bitcoin 186560.87
Эфириум 5481.44
Tether USDt 2.2962
BNB 1639.74
XRP 2.9607
USDC 2.299
Solana 235.18
TRON 0.76624
Hyperliquid 179.62
Zcash 2581.72
Dogecoin 0.18018
Monero 1290.92
Chainlink 27.3256
UNUS SED LEO 20.769
Cardano 0.49944
Bitway 5.8894
NEAR Protocol 11.1725
Stellar 0.40452
Bitcoin Cash 628.85

Все криптовалюты » Decimal » 牛来 (Niu Lai)

Курс Decimal (DEL) к 牛来 (Niu Lai) (牛来)

Обновлено: 18.10.2026 01:03:02 Decimal


	=
Калькулятор DEL - 牛来 / Обратный расчет: курс 牛来 (Niu Lai) к Decimal

4.5

Графики

Динамика изменения курса decimal относительно 牛来 (niu lai), за 1 DEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7608

макс: 7.7058

за сутки:

7.682

Таблица изменений курса decimal : показать

Дата	Курс	+/-
18.10 01:03	7.682	+0.0152
18.10 01:00	7.6668	-0.0113
18.10 00:50	7.6781	-0.0277
18.10 00:40	7.7058	+0.1818
18.10 00:30	7.524	+0.2091
18.10 00:20	7.3149	+0.0195
18.10 00:10	7.2954	-0.0051
18.10 00:00	7.3005	+0.011
17.10 23:50	7.2895	+0.0288
17.10 23:40	7.2607	+0.0114
17.10 23:30	7.2493	-0.0282
17.10 23:20	7.2775	+0.0429
17.10 23:10	7.2346	-0.0064
17.10 23:03	7.241	+0.0162
17.10 23:00	7.2248	-0.0495
17.10 22:50	7.2743	+0.0112
17.10 22:40	7.2631	-0.0127
17.10 22:30	7.2758	+0.0168
17.10 22:20	7.259	-0.0073
17.10 22:10	7.2663	-0.0109
17.10 22:00	7.2772	-0.022
17.10 21:50	7.2992	+0.0069
17.10 21:40	7.2923	-0.0608
17.10 21:30	7.3531	-0.0273
17.10 21:20	7.3804	+0.039
17.10 21:10	7.3414	-0.0379
17.10 21:03	7.3793	+0.014
17.10 21:00	7.3653	-0.0192
17.10 20:50	7.3845	-0.0189
17.10 20:40	7.4034	+0.1096
17.10 20:30	7.2938	-0.0043
17.10 20:20	7.2981	-0.0061
17.10 20:10	7.3042	+0.1041
17.10 20:00	7.2001	+0.0609
17.10 19:50	7.1392	+0.021
17.10 19:40	7.1182	+0.0191
17.10 19:30	7.0991	-0.0022
17.10 19:20	7.1013	+0.0147
17.10 19:10	7.0866	-0.0379
17.10 19:03	7.1245	-0.0039
17.10 19:00	7.1284	-0.0026
17.10 18:50	7.131	+0.0976
17.10 18:40	7.0334	-0.0498
17.10 18:30	7.0832	+0.0448
17.10 18:20	7.0384	+0.0038
17.10 18:10	7.0346	+0.0149
17.10 18:00	7.0197	+0.0399
17.10 17:50	6.9798	-0.0298
17.10 17:40	7.0096	-0.0207
17.10 17:30	7.0303	-0.0138
17.10 17:20	7.0441	-0.0066
17.10 17:10	7.0507	+0.01
17.10 17:03	7.0407	-0.0083
17.10 17:00	7.049	-0.019
17.10 16:50	7.068	+0.0426
17.10 16:40	7.0254	+0.0304
17.10 16:30	6.995	-0.0506
17.10 16:20	7.0456	+0.0873
17.10 16:10	6.9583	+0.0158
17.10 16:00	6.9425	+0.0065
17.10 15:50	6.936	+0.032
17.10 15:40	6.904	-0.0097
17.10 15:30	6.9137	-0.0243
17.10 15:20	6.938	+0.0167
17.10 15:10	6.9213	+0.0124
17.10 15:03	6.9089	+0.0042
17.10 15:00	6.9047	+0.0299
17.10 14:50	6.8748	-0.0027
17.10 14:40	6.8775	+0.0041
17.10 14:30	6.8734	-0.0013
17.10 14:20	6.8747	+0.0135
17.10 14:10	6.8612	-0.0043
17.10 14:00	6.8655	+0.1047
17.10 13:50	6.7608	-0.0347
17.10 13:40	6.7955	+0.0205
17.10 13:30	6.775	-0.0316
17.10 13:20	6.8066	-0.0425
17.10 13:10	6.8491	-0.0156
17.10 13:03	6.8647	-0.0125
17.10 13:00	6.8772	+0.006
17.10 12:50	6.8712	-0.0135
17.10 12:40	6.8847	-0.0001
17.10 12:30	6.8848	+0.028
17.10 12:20	6.8568	+0.0153
17.10 12:10	6.8415	+0.0005
17.10 12:00	6.841	+0.0019
17.10 11:50	6.8391	-0.0065
17.10 11:40	6.8456	-0.0234
17.10 11:30	6.869	-0.0091
17.10 11:20	6.8781	+0.0184
17.10 11:10	6.8597	+0.0244
17.10 11:03	6.8353	-0.0321
17.10 11:00	6.8674	-0.0164
17.10 10:50	6.8838	+0.0094
17.10 10:40	6.8744	-0.0062
17.10 10:30	6.8806	+0.0074
17.10 10:20	6.8732	-0.0157
17.10 10:10	6.8889	-0.0022
17.10 10:00	6.8911	+0.0139
17.10 09:50	6.8772	+0.009
17.10 09:40	6.8682	-0.0044
17.10 09:30	6.8726	-0.0002
17.10 09:20	6.8728	-0.2359
17.10 09:10	7.1087	-0.012
17.10 09:03	7.1207	-0.0041
17.10 09:00	7.1248	+0.0211
17.10 08:50	7.1037	+0.0174
17.10 08:40	7.0863	+0.0058
17.10 08:30	7.0805	+0.0207
17.10 08:20	7.0598	-0.0068
17.10 08:10	7.0666	+0.0095
17.10 08:00	7.0571	+0.0039
17.10 07:50	7.0532	+0.0341
17.10 07:40	7.0191	-0.0139
17.10 07:30	7.033	-0.0221
17.10 07:20	7.0551	+0.0244
17.10 07:10	7.0307	-0.0144
17.10 07:03	7.0451	+0.0172
17.10 07:00	7.0279	+0.0219
17.10 06:50	7.006	+0.0018
17.10 06:40	7.0042	-0.0385
17.10 06:30	7.0427	+0.0061
17.10 06:20	7.0366	-0.0108
17.10 06:10	7.0474	+0.04
17.10 06:00	7.0074	-0.0226
17.10 05:50	7.03	+0.0053
17.10 05:40	7.0247	+0.0102
17.10 05:30	7.0145	+0.0058
17.10 05:20	7.0087	+0.0363
17.10 05:10	6.9724	-0.052
17.10 05:03	7.0244	-0.0076
17.10 05:00	7.032	+0.014
17.10 04:50	7.018	+0.0277
17.10 04:40	6.9903	-0.0106
17.10 04:30	7.0009	-0.0183
17.10 04:20	7.0192	+0.0367
17.10 04:10	6.9825	-0.0079
17.10 04:00	6.9904	-0.0006
17.10 03:50	6.991	+0.0302
17.10 03:40	6.9608	-0.0047
17.10 03:30	6.9655	+0.018
17.10 03:20	6.9475	+0.0367
17.10 03:10	6.9108	+0.0382
17.10 03:03	6.8726	-0.0259
17.10 03:00	6.8985	+0.0187
17.10 02:50	6.8798	+0.0057
17.10 02:40	6.8741	-0.0394
17.10 02:30	6.9135	-0.0297
17.10 02:20	6.9432	+0.0097
17.10 02:10	6.9335	-0.0115
17.10 02:00	6.945

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.8094

макс: 7.7058

за неделю:

7.682

Таблица изменений курса decimal : показать

Дата	Курс	+/-
18.10 01:03	7.682	-0.0113
18.10 00:50	7.6781	+0.011
17.10 23:50	7.2895	-0.0495
17.10 22:50	7.2743	-0.022
17.10 21:50	7.2992	-0.0192
17.10 20:50	7.3845	+0.0609
17.10 19:50	7.1392	-0.0026
17.10 18:50	7.131	+0.0399
17.10 17:50	6.9798	-0.019
17.10 16:50	7.068	+0.0065
17.10 15:50	6.936	+0.0299
17.10 14:50	6.8748	+0.1047
17.10 13:50	6.7608	+0.006
17.10 12:50	6.8712	+0.0019
17.10 11:50	6.8391	-0.0164
17.10 10:50	6.8838	+0.0139
17.10 09:50	6.8772	+0.0211
17.10 08:50	7.1037	+0.0039
17.10 07:50	7.0532	+0.0219
17.10 06:50	7.006	-0.0226
17.10 05:50	7.03	+0.014
17.10 04:50	7.018	-0.0006
17.10 03:50	6.991	+0.0187
17.10 02:50	6.8798	+0.0042
17.10 01:50	6.9408	+0.0209
17.10 00:50	6.9414	-0.0612
16.10 23:50	7.0033	-0.0015
16.10 22:50	6.9848	+0.0014
16.10 21:50	6.9858	+0.0325
16.10 20:50	6.9584	+0.0292
16.10 19:50	6.8882	+0.0414
16.10 18:50	6.8172	+0.0544
16.10 17:50	6.6706	-0.0192
16.10 16:50	6.6286	+0.0339
16.10 15:50	6.5134	+0.0221
16.10 14:50	6.4539	-0.0019
16.10 13:50	6.5419	-0.0372
16.10 12:50	6.5284	+0.005
16.10 11:50	6.5814	-0.0087
16.10 10:50	6.5925	+0.0637
16.10 09:50	6.4779	-0.0039
16.10 08:50	6.4583	-0.0166
16.10 07:50	6.6647	-0.0132
16.10 06:50	6.7417	+0.0252
16.10 05:50	6.6908	+0.0314
16.10 04:50	6.5545	-0.0088
16.10 03:50	6.7668	-0.0253
16.10 02:50	6.7407	+0.0029
16.10 01:50	6.7411	+0.0117
16.10 00:50	6.7876	+0.0206
15.10 23:50	6.7994	+0.023
15.10 22:50	6.8004	-0.0116
15.10 21:50	6.7978	+0.016
15.10 20:50	6.7375	+0.0154
15.10 19:50	6.7341	-0.0169
15.10 18:50	6.6916	-0.0601
15.10 17:50	6.8464	+0.0031
15.10 16:50	6.9804	+0.0012
15.10 15:50	6.9805	-0.149
15.10 14:50	7.0876	-0.022
15.10 13:50	7.28	-0.0415
15.10 12:50	7.3585	+0.0145
15.10 11:50	6.9529	-0.0676
15.10 10:50	7.0199	-0.0371
15.10 09:30	7.1077	+0.0051
15.10 08:50	7.2008	+0.0449
15.10 07:50	7.1302	-0.0149
15.10 06:50	7.3544	-0.0515
15.10 05:50	7.3912	+0.0956
15.10 04:50	7.0969	+0.1149
15.10 03:50	6.7592	-0.0699
15.10 02:50	6.6805	-0.0037
15.10 01:50	6.7389	-0.0142
15.10 00:50	6.7632	+0.0228
14.10 23:50	6.49	+0.0504
14.10 22:50	6.4133	+0.0061
14.10 21:50	6.2949	-0.0269
14.10 20:50	6.1846	-0.0041
14.10 19:50	6.1447	+0.0323
14.10 18:50	6.0366	+0.0012
14.10 17:50	5.8389	+0.0332
14.10 16:50	6.2236	+0.0636
14.10 15:50	6.0529	-0.0199
14.10 14:50	5.9698	+0.0011
14.10 13:50	5.8867	-0.0019
14.10 12:50	5.6945	-0.0529
14.10 11:50	5.6557	+0.0045
14.10 10:50	5.5856	+0.0023
14.10 09:50	5.4861	+0.0191
14.10 08:50	5.4159	+0.0513
14.10 07:50	5.2038	+0.1146
14.10 06:50	5.2076	-0.0477
14.10 05:50	5.4323	-0.06
14.10 04:50	5.6369	+0.0045
14.10 03:50	5.6209	+0.0023
14.10 02:50	5.7027	-0.018
14.10 01:50	5.6841	+0.0008
14.10 00:50	5.7058	-0.0051
13.10 23:50	5.6845	-0.0058
13.10 22:50	5.6576	+0.0156
13.10 21:50	5.6895	+0.0235
13.10 20:50	5.665	-0.0078
13.10 19:50	5.5307	-0.0062
13.10 18:50	5.5588	+0.0192
13.10 17:50	5.83	+0.0295
13.10 16:50	5.8371	+0.0017
13.10 15:50	5.7874	+0.0203
13.10 14:50	5.7838	+0.0086
13.10 13:50	5.722	+0.004
13.10 12:50	5.6477	-0.0018
13.10 11:50	5.656	+0.0155
13.10 10:50	5.5651	+0.012
13.10 09:50	5.5255	-0.0255
13.10 08:50	5.4495	-0.0211
13.10 07:50	5.534	-0.0266
13.10 06:50	5.7378	-0.0277
13.10 05:50	5.8807	-0.0543
13.10 04:50	5.9473	+0.1512
13.10 03:50	6.0362	+0.0185
13.10 02:50	5.738	+0.0185
13.10 01:50	5.6748	-0.0111
13.10 00:50	5.7308	-0.0045
12.10 23:50	5.6601	-0.0088
12.10 22:50	5.6456	-0.0261
12.10 21:50	5.7006	-0.0027
12.10 20:50	5.7359	+0.0205
12.10 19:50	5.8262	-0.0115
12.10 18:50	5.8032	-0.0344
12.10 17:50	5.7995	-0.0264
12.10 16:50	5.6842	-0.0055
12.10 15:59	5.7358	+0.0074
12.10 14:50	5.6778	-0.0058
12.10 13:50	5.5575	-0.0465
12.10 12:50	5.542	+0.0172
12.10 11:50	5.4645	+0.0042
12.10 10:50	5.3699	-0.0084
12.10 09:50	5.1655	-0.01
12.10 08:50	5.0897	-0.0446
12.10 07:50	5.0632	-0.0091
12.10 06:50	5.1353	+0.0055
12.10 05:50	5.1072	+0.0131
12.10 04:50	5.0649	+0.0038
12.10 03:50	5.0499	-0.0094
12.10 02:50	5.0569	-0.0022
12.10 01:50	5.1288	-0.0059
12.10 00:50	5.1761	-0.0084
11.10 23:50	5.1257	+0.0087
11.10 22:50	5.1265	+0.0287
11.10 21:50	5.0799	-0.0028
11.10 20:50	5.0214	+0.025
11.10 19:50	5.0023	-0.0089
11.10 18:50	5.0696	+0.0002
11.10 17:50	5.0565	+0.02
11.10 16:50	5.138	+0.0086
11.10 15:50	5.1154	-0.0004
11.10 14:50	5.1557	+0.006
11.10 13:50	5.1812	-0.0077
11.10 12:50	5.117	-0.0239
11.10 11:50	5.1725	+0.0078
11.10 10:50	5.1425	+0.0352
11.10 09:50	5.0679	+0.0152
11.10 08:50	5.0922	-0.018
11.10 07:50	5.03	+0.0355
11.10 06:50	4.9844	+0.0174
11.10 05:50	4.9202	+0.0253
11.10 04:50	4.8563	+0.0148
11.10 03:50	4.8832	+0.0054
11.10 02:50	4.8732	-0.0078
11.10 01:50	4.8094

* на графике представлен средесуточный курс decimal в течение последних 30 дней.

мин: 4.0174

макс: 7.7058

за месяц:

7.682

Таблица изменений курса decimal : показать

Дата	Курс	+/-
16.10.2026	6.7163	-0.2478
15.10.2026	6.9641	+1.0629
14.10.2026	5.9012	+0.2015
13.10.2026	5.6997	+0.2166
12.10.2026	5.4831	+0.4104
11.10.2026	5.0727	+0.0891
10.10.2026	4.9836	-0.1973
09.10.2026	5.1809	-0.1525
08.10.2026	5.3334	+0.2073
07.10.2026	5.1261	+0.1682
06.10.2026	4.9579	+0.117
05.10.2026	4.8409	-0.0667
04.10.2026	4.9076	+0.5307
02.10.2026	4.3769	+0.1609
01.10.2026	4.216	+0.1813
30.09.2026	4.0347	-0.0029
29.09.2026	4.0376	+0.0202
28.09.2026	4.0174	-0.2888
27.09.2026	4.3062	-0.2355
25.09.2026	4.5417	+0.0276
24.09.2026	4.5141	+0.2038
23.09.2026	4.3103	-0.165
22.09.2026	4.4753	-0.0111
21.09.2026	4.4864	-0.2968
20.09.2026	4.7832	+0.4993
19.09.2026	4.2839	+0.1596
18.09.2026	4.1243	-0.3752
17.09.2026	4.4995	+0.0297
16.09.2026	4.4698

* на графике представлен средесуточный курс decimal в течение последних 3 месяцев.

мин: 3.7352

макс: 15.9554

за квартал:

7.682

Таблица изменений курса decimal : показать

Дата	Курс	+/-
16.10.2026	6.7163	-0.2478
15.10.2026	6.9641	+1.0629
14.10.2026	5.9012	+0.2015
13.10.2026	5.6997	+0.2166
12.10.2026	5.4831	+0.4104
11.10.2026	5.0727	+0.0891
10.10.2026	4.9836	-0.1973
09.10.2026	5.1809	-0.1525
08.10.2026	5.3334	+0.2073
07.10.2026	5.1261	+0.1682
06.10.2026	4.9579	+0.117
05.10.2026	4.8409	-0.0667
04.10.2026	4.9076	+0.5307
02.10.2026	4.3769	+0.1609
01.10.2026	4.216	+0.1813
30.09.2026	4.0347	-0.0029
29.09.2026	4.0376	+0.0202
28.09.2026	4.0174	-0.2888
27.09.2026	4.3062	-0.2355
25.09.2026	4.5417	+0.0276
24.09.2026	4.5141	+0.2038
23.09.2026	4.3103	-0.165
22.09.2026	4.4753	-0.0111
21.09.2026	4.4864	-0.2968
20.09.2026	4.7832	+0.4993
19.09.2026	4.2839	+0.1596
18.09.2026	4.1243	-0.3752
17.09.2026	4.4995	+0.0297
16.09.2026	4.4698	+0.1465
15.09.2026	4.3233	+0.1132
14.09.2026	4.2101	+0.4102
13.09.2026	3.7999	+0.0493
12.09.2026	3.7506	+0.0154
11.09.2026	3.7352	-1.7324
10.09.2026	5.4676	+0.6401
09.09.2026	4.8275	-0.5994
08.09.2026	5.4269	-0.2058
07.09.2026	5.6327	+0.8457
06.09.2026	4.787	+0.3311
05.09.2026	4.4559	-1.0966
04.09.2026	5.5525	-0.1175
03.09.2026	5.67	-0.8868
02.09.2026	6.5568	+0.7057
01.09.2026	5.8511	+1.0197
31.08.2026	4.8314	-0.73
30.08.2026	5.5614	-4.9623
29.08.2026	10.5237	-0.1723
28.08.2026	10.696	-0.358
27.08.2026	11.054	-2.0424
26.08.2026	13.0964	-2.859
25.08.2026	15.9554	+3.1015
23.08.2026	12.8539	+2.1212
22.08.2026	10.7327	+0.9749
21.08.2026	9.7578	-1.1492
20.08.2026	10.907	-4.1833
19.08.2026	15.0903	-0.5243
18.08.2026	15.6146

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот