Курсы криптовалют к 牛来 (Niu Lai)

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Все криптовалюты » Чешская крона » 牛来 (Niu Lai)

Курс 牛来 (Niu Lai) (牛来) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01
Стоимость 牛来 (Niu Lai) (牛来) на текущий момент составляет 1.1594 CZK, а общий объем торгов за 24 часа – 213 568 226 CZK. Рыночная капитализация составляет 1 159 384 261 CZK. За последние 24 часа курс 牛来 (Niu Lai) относительно чешской кроны снизился на -11.32%. Изменение за неделю составило -15.64%.


	=
Калькулятор 牛来 - CZK / Обратный расчет: курс чешской кроны к 牛来 (Niu Lai)

Покупать 牛来?Продавать 牛来?

33%

67%

Графики

Динамика изменения курса 牛来 (niu lai) относительно чешской кроны, за 1 牛来:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1473

макс: 1.3171

за сутки:

1.1594

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
24.10 14:10	1.1594	+0.0077
24.10 14:00	1.1517	-0.0008
24.10 13:50	1.1525	+0.0003
24.10 13:40	1.1522	+0.0049
24.10 13:30	1.1473	-0.0022
24.10 13:20	1.1495	-0.0054
24.10 13:03	1.1549	-0.0002
24.10 13:00	1.1551	+0.0054
24.10 12:50	1.1497	+0.0003
24.10 12:40	1.1494	-0.008
24.10 12:30	1.1574	-0.0031
24.10 12:20	1.1605	+0.0015
24.10 12:10	1.159	-0.0073
24.10 12:00	1.1663	-0.0028
24.10 11:50	1.1691	-0.0073
24.10 11:40	1.1764	+0.0016
24.10 11:30	1.1748	+0.0022
24.10 11:20	1.1726	-0.0131
24.10 11:10	1.1857	-0.0125
24.10 11:03	1.1982	-0.0029
24.10 11:00	1.2011	-0.003
24.10 10:50	1.2041	-0.0033
24.10 10:40	1.2074	-0.0015
24.10 10:30	1.2089	-0.0067
24.10 10:20	1.2156	-0.0055
24.10 10:10	1.2211	-0.0042
24.10 10:00	1.2253	-0.0005
24.10 09:50	1.2258	+0.0014
24.10 09:40	1.2244	-0.0042
24.10 09:30	1.2286	-0.0048
24.10 09:20	1.2334	+0.0129
24.10 09:10	1.2205	-0.0103
24.10 09:03	1.2308	+0.0024
24.10 09:00	1.2284	+0.0066
24.10 08:50	1.2218	+0.0077
24.10 08:40	1.2141	+0.0044
24.10 08:30	1.2097	-0.0007
24.10 08:20	1.2104	-0.0015
24.10 08:10	1.2119	-0.0022
24.10 08:00	1.2141	+0.0032
24.10 07:50	1.2109	+0.0021
24.10 07:40	1.2088	+0.004
24.10 07:30	1.2048	+0.0036
24.10 07:20	1.2012	+0.0015
24.10 07:10	1.1997	-0.0042
24.10 07:03	1.2039	-0.0005
24.10 07:00	1.2044	-0.0041
24.10 06:50	1.2085	+0.0008
24.10 06:40	1.2077	+0.0046
24.10 06:30	1.2031	+0.0019
24.10 06:20	1.2012	-0.0015
24.10 06:10	1.2027	-0.0006
24.10 06:00	1.2033	-0.0011
24.10 05:50	1.2044	+0.0041
24.10 05:40	1.2003	+0.0046
24.10 05:30	1.1957	-0.0017
24.10 05:20	1.1974	+0.0022
24.10 05:10	1.1952	-0.0006
24.10 05:03	1.1958	-0.0006
24.10 05:00	1.1964	+0.006
24.10 04:50	1.1904	+0.0036
24.10 04:40	1.1868	-0.0046
24.10 04:30	1.1914	-0.0001
24.10 04:20	1.1915	+0.0036
24.10 04:10	1.1879	+0.0088
24.10 04:00	1.1791	+0.0027
24.10 03:50	1.1764	-0.0153
24.10 03:40	1.1917	-0.0033
24.10 03:30	1.195	+0.0034
24.10 03:20	1.1916	+0.0018
24.10 03:10	1.1898	+0.0034
24.10 03:03	1.1864	+0.0128
24.10 02:50	1.1736	+0.0081
24.10 02:40	1.1655	-0.0236
24.10 02:30	1.1891	+0.005
24.10 02:20	1.1841	-0.0035
24.10 02:10	1.1876	+0.0003
24.10 02:00	1.1873	-0.0054
24.10 01:50	1.1927	-0.0114
24.10 01:40	1.2041	-0.0104
24.10 01:30	1.2145	-0.0045
24.10 01:20	1.219	-0.0004
24.10 01:10	1.2194	+0.0022
24.10 01:03	1.2172	+0.0016
24.10 01:00	1.2156	-0.006
24.10 00:50	1.2216	+0.0072
24.10 00:40	1.2144	+0.001
24.10 00:30	1.2134	-0.0017
24.10 00:20	1.2151	+0.0114
24.10 00:10	1.2037	-0.0009
24.10 00:00	1.2046	-0.0024
23.10 23:50	1.207	+0.0053
23.10 23:40	1.2017	+0.0082
23.10 23:30	1.1935	+0.0031
23.10 23:20	1.1904	-0.0151
23.10 23:10	1.2055	-0.0166
23.10 23:03	1.2221	-0.0149
23.10 23:00	1.237	-0.0032
23.10 22:50	1.2402	-0.0021
23.10 22:40	1.2423	-0.0018
23.10 22:30	1.2441	-0.0289
23.10 22:20	1.273	-0.0122
23.10 22:10	1.2852	-0.0014
23.10 22:00	1.2866	-0.0039
23.10 21:50	1.2905	-0.0044
23.10 21:40	1.2949	+0.003
23.10 21:30	1.2919	+0.0005
23.10 21:20	1.2914	-0.0016
23.10 21:10	1.293	-0.0038
23.10 21:03	1.2968	+0.0016
23.10 21:00	1.2952	+0.0004
23.10 20:50	1.2948	+0.0009
23.10 20:40	1.2939	-0.0064
23.10 20:30	1.3003	-0.0012
23.10 20:20	1.3015	+0.0015
23.10 20:10	1.3	-0.0091
23.10 20:00	1.3091	-0.008
23.10 19:50	1.3171	+0.0002
23.10 19:40	1.3169	+0.0074
23.10 19:30	1.3095	+0.0004
23.10 19:20	1.3091	+0.0028
23.10 19:10	1.3063	+0.0028
23.10 19:03	1.3035	-0.0012
23.10 19:00	1.3047	+0.008
23.10 18:50	1.2967	+0.0038
23.10 18:40	1.2929	-0.005
23.10 18:30	1.2979	+0.0033
23.10 18:20	1.2946	-0.0032
23.10 18:10	1.2978	-0.0107
23.10 18:00	1.3085	+0.0087
23.10 17:50	1.2998	+0.0032
23.10 17:40	1.2966	+0.0064
23.10 17:30	1.2902	+0.0016
23.10 17:20	1.2886	-0.0142
23.10 17:10	1.3028	+0.0009
23.10 17:03	1.3019	+0.0006
23.10 17:00	1.3013	-0.0025
23.10 16:50	1.3038	+0.0132
23.10 16:40	1.2906	-0.0073
23.10 16:30	1.2979	-0.0027
23.10 16:20	1.3006	-0.0024
23.10 16:10	1.303	-0.001
23.10 16:00	1.304	-0.0038
23.10 15:50	1.3078	-0.0024
23.10 15:40	1.3102	-0.0022
23.10 15:30	1.3124	+0.0114
23.10 15:20	1.301	-0.0006
23.10 15:10	1.3016	-0.0022
23.10 15:03	1.3038	-0.0036
23.10 15:00	1.3074

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1473

макс: 1.3848

за неделю:

1.1594

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
24.10 14:10	1.1594	-0.0008
24.10 13:50	1.1525	+0.0054
24.10 12:50	1.1497	-0.0028
24.10 11:50	1.1691	-0.003
24.10 10:50	1.2041	-0.0005
24.10 09:50	1.2258	+0.0066
24.10 08:50	1.2218	+0.0032
24.10 07:50	1.2109	-0.0041
24.10 06:50	1.2085	-0.0011
24.10 05:50	1.2044	+0.006
24.10 04:50	1.1904	+0.0027
24.10 03:50	1.1764	+0.0128
24.10 02:50	1.1736	-0.0054
24.10 01:50	1.1927	-0.006
24.10 00:50	1.2216	-0.0024
23.10 23:50	1.207	-0.0032
23.10 22:50	1.2402	-0.0039
23.10 21:50	1.2905	+0.0004
23.10 20:50	1.2948	-0.008
23.10 19:50	1.3171	+0.008
23.10 18:50	1.2967	+0.0087
23.10 17:50	1.2998	-0.0025
23.10 16:50	1.3038	-0.0038
23.10 15:50	1.3078	-0.0091
23.10 14:50	1.3165	+0.0044
23.10 13:50	1.2835	+0.0053
23.10 12:50	1.287	+0.0004
23.10 11:50	1.2968	+0.0016
23.10 10:50	1.2931	-0.0025
23.10 09:50	1.298	+0.0038
23.10 08:50	1.3017	+0.0016
23.10 07:50	1.2698	+0.0068
23.10 06:50	1.2505	+0.0036
23.10 05:50	1.2456	-0.0053
23.10 04:50	1.2585	+0.0012
23.10 03:50	1.2454	+0.0018
23.10 02:50	1.2342	-0.0024
23.10 01:50	1.2387	+0.0019
23.10 00:50	1.242	-0.0011
22.10 23:50	1.2409	+0.0038
22.10 22:50	1.2459	-0.0021
22.10 21:50	1.2614	+0.0016
22.10 20:50	1.2658	-0.0191
22.10 19:50	1.27	-0.0163
22.10 18:50	1.2956	-0.0008
22.10 17:50	1.309	+0.01
22.10 16:50	1.2964	-0.0049
22.10 15:50	1.2995	+0.0027
22.10 14:50	1.295	-0.001
22.10 13:50	1.2846	+0.0016
22.10 12:50	1.2715	-0.0011
22.10 11:50	1.271	+0.0026
22.10 10:50	1.2737	-0.002
22.10 09:50	1.2717	-0.0001
22.10 08:50	1.278	-0.0013
22.10 07:50	1.282	+0.0004
22.10 06:50	1.287	-0.006
22.10 05:50	1.3025	-0.0079
22.10 04:50	1.326	-0.0001
22.10 03:50	1.3452	-0.0024
22.10 02:50	1.3417	+0.0003
22.10 01:50	1.3448	+0.0031
22.10 00:50	1.3699	-0.004
21.10 23:50	1.3769	-0.0013
21.10 22:50	1.3797	-0.0096
21.10 21:50	1.3848	+0.0013
21.10 20:50	1.3681	-0.0075
21.10 19:50	1.3631	+0.006
21.10 18:50	1.3574	+0.016
21.10 17:50	1.3595	-0.0034
21.10 16:50	1.3299	-0.0005
21.10 15:50	1.322	-0.0014
21.10 14:50	1.3381	+0.0008
21.10 13:50	1.3273	-0.0066
21.10 12:50	1.3359	-0.0071
21.10 11:50	1.3383	-0.0008
21.10 10:50	1.3449	-0.0015
21.10 09:50	1.3439	-0.0029
21.10 08:50	1.3332	+0.0019
21.10 07:50	1.3385	-0.0042
21.10 06:50	1.3384	+0.0074
21.10 05:50	1.3391	-0.0015
21.10 04:50	1.3538	-0.0002
21.10 03:50	1.3693	+0.0008
21.10 02:50	1.3507	-0.0048
21.10 01:50	1.3664	-0.0056
21.10 00:50	1.3644	+0.007
20.10 23:50	1.3519	+0.0014
20.10 22:50	1.342	-0.0018
20.10 21:50	1.335	-0.0016
20.10 20:50	1.3532	-0.0029
20.10 19:50	1.3558	+0.0095
20.10 18:50	1.3257	-0.0065
20.10 17:50	1.376	+0.0023
20.10 16:50	1.3202	+0.0031
20.10 15:50	1.3022	+0.0001
20.10 14:50	1.2828	+0.0048
20.10 13:50	1.2806	+0.0027
20.10 12:50	1.2955	-0.0042
20.10 11:50	1.2809	-0.0012
20.10 10:50	1.2866	+0.0001
20.10 09:50	1.303	-0.0013
20.10 08:50	1.3022	+0.0311
20.10 07:50	1.3063	+0.0008
20.10 06:50	1.3098	+0.0084
20.10 05:50	1.2546	+0.0005
20.10 04:50	1.2487	+0.0015
20.10 03:50	1.2379	-0.0023
20.10 02:50	1.2581	-0.0021
20.10 01:50	1.263	+0.0018
20.10 00:50	1.2547	-
19.10 23:50	1.2353	-0.0042
19.10 22:50	1.2238	+0.0026
19.10 21:50	1.2194	-0.0001
19.10 20:50	1.2186	-0.0017
19.10 19:50	1.2361	-0.0036
19.10 18:50	1.2371	-0.0008
19.10 17:50	1.2551	-0.0071
19.10 16:50	1.2572	+0.0007
19.10 15:50	1.2597	-0.0014
19.10 14:50	1.2585	-0.0045
19.10 13:50	1.2724	-0.0007
19.10 12:50	1.2884	-0.0022
19.10 11:50	1.2914	+0.0104
19.10 10:50	1.2765	+0.0093
19.10 09:50	1.2523	-0.0007
19.10 08:50	1.2475	-0.003
19.10 07:50	1.2555	-0.0095
19.10 06:50	1.2662	-0.0018
19.10 05:50	1.2762	-0.004
19.10 04:50	1.2783	-0.0003
19.10 03:50	1.2858	+0.0041
19.10 02:50	1.2626	+0.0031
19.10 01:50	1.268	+0.0024
19.10 00:50	1.2229	+0.0046
18.10 23:50	1.1959	-0.0119
18.10 22:50	1.207	-0.0002
18.10 21:50	1.2399	-0.0043
18.10 20:50	1.2461	-0.006
18.10 19:50	1.2657	+0.0038
18.10 18:50	1.257	+0.0002
18.10 17:53	1.2691	-0.0003
18.10 16:50	1.2787	+0.0033
18.10 15:50	1.2864	+0.0017
18.10 14:50	1.2839	+0.0014
18.10 13:50	1.2952	+0.0017
18.10 12:50	1.2935	+0.0056
18.10 11:50	1.2793	-0.0096
18.10 10:50	1.2816	+0.0015
18.10 09:50	1.288	-0.0051
18.10 08:50	1.2766	+0.0111
18.10 07:50	1.2944	-0.0023
18.10 06:50	1.3045	+0.0441
18.10 05:50	1.2552	-0.0008
18.10 04:50	1.2483	-0.0011
18.10 03:50	1.2712	+0.0191
18.10 02:50	1.2743	+0.0113
18.10 01:50	1.2384	-0.0028
18.10 00:50	1.2261	-0.0019
17.10 23:50	1.2904	+0.0005
17.10 22:50	1.2936	+0.0041
17.10 21:50	1.2898	+0.0034
17.10 20:50	1.2743	-0.0103
17.10 19:50	1.307	+0.0004
17.10 18:50	1.3179	+0.0009
17.10 17:50	1.3385	-0.0008
17.10 16:50	1.3369	-0.0013
17.10 15:50	1.3623	-0.006
17.10 14:50	1.3743

* на графике представлен средесуточный курс 牛来 (niu lai) в течение последних 30 дней.

мин: 1.1473

макс: 2.3723

за месяц:

1.1594

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
23.10.2026	1.2719	-0.0121
22.10.2026	1.284	-0.0643
21.10.2026	1.3483	+0.0402
20.10.2026	1.3081	+0.0511
19.10.2026	1.257	-0.0095
18.10.2026	1.2665	-0.072
17.10.2026	1.3385	-0.1031
16.10.2026	1.4416	+0.0128
15.10.2026	1.4288	-0.2142
14.10.2026	1.643	+0.04
13.10.2026	1.603	-0.0252
12.10.2026	1.6282	-0.0739
11.10.2026	1.7021	+0.0147
10.10.2026	1.6874	+0.0743
09.10.2026	1.6131	+0.042
08.10.2026	1.5711	-0.0741
07.10.2026	1.6452	-0.0443
06.10.2026	1.6895	-0.0611
05.10.2026	1.7506	-0.0185
04.10.2026	1.7691	-0.2995
02.10.2026	2.0686	-0.1285
01.10.2026	2.1971	-0.0542
30.09.2026	2.2513	-0.0973
29.09.2026	2.3486	-0.0237
28.09.2026	2.3723	+0.1101
27.09.2026	2.2622	+0.065
25.09.2026	2.1972	-0.05
24.09.2026	2.2472	-0.1161
23.09.2026	2.3633

* на графике представлен средесуточный курс 牛来 (niu lai) в течение последних 3 месяцев.

мин: 0.81441

макс: 2.763

за квартал:

1.1594

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
23.10.2026	1.2719	-0.0121
22.10.2026	1.284	-0.0643
21.10.2026	1.3483	+0.0402
20.10.2026	1.3081	+0.0511
19.10.2026	1.257	-0.0095
18.10.2026	1.2665	-0.072
17.10.2026	1.3385	-0.1031
16.10.2026	1.4416	+0.0128
15.10.2026	1.4288	-0.2142
14.10.2026	1.643	+0.04
13.10.2026	1.603	-0.0252
12.10.2026	1.6282	-0.0739
11.10.2026	1.7021	+0.0147
10.10.2026	1.6874	+0.0743
09.10.2026	1.6131	+0.042
08.10.2026	1.5711	-0.0741
07.10.2026	1.6452	-0.0443
06.10.2026	1.6895	-0.0611
05.10.2026	1.7506	-0.0185
04.10.2026	1.7691	-0.2995
02.10.2026	2.0686	-0.1285
01.10.2026	2.1971	-0.0542
30.09.2026	2.2513	-0.0973
29.09.2026	2.3486	-0.0237
28.09.2026	2.3723	+0.1101
27.09.2026	2.2622	+0.065
25.09.2026	2.1972	-0.05
24.09.2026	2.2472	-0.1161
23.09.2026	2.3633	+0.0726
22.09.2026	2.2907	+0.004
21.09.2026	2.2867	+0.1576
20.09.2026	2.1291	-0.2567
19.09.2026	2.3858	-0.0985
18.09.2026	2.4843	+0.2115
17.09.2026	2.2728	-0.0273
16.09.2026	2.3001	-0.1081
15.09.2026	2.4082	-0.0569
14.09.2026	2.4651	-0.2638
13.09.2026	2.7289	-0.0341
12.09.2026	2.763	+0.0131
11.09.2026	2.7499	+0.8763
10.09.2026	1.8736	-0.2363
09.09.2026	2.1099	+0.2418
08.09.2026	1.8681	+0.0779
07.09.2026	1.7902	-0.3261
06.09.2026	2.1163	-0.1555
05.09.2026	2.2718	+0.4522
04.09.2026	1.8196	+0.0564
03.09.2026	1.7632	+0.1363
02.09.2026	1.6269	-0.258
01.09.2026	1.8849	-0.4446
31.08.2026	2.3295	+0.2359
30.08.2026	2.0936	+0.9697
29.08.2026	1.1239	+0.0041
28.08.2026	1.1198	+0.0291
27.08.2026	1.0907	+0.16053
26.08.2026	0.93017	-0.03203
23.08.2026	0.9622	-0.1983
22.08.2026	1.1605	-0.1305
21.08.2026	1.291	+0.1374
20.08.2026	1.1536	+0.32923
19.08.2026	0.82437	+0.00996
18.08.2026	0.81441

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот