Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к 牛来 (Niu Lai)

    Все криптовалюты » 牛来 (Niu Lai) » Dogecoin

    Курс 牛来 (Niu Lai) (牛来) к Dogecoin (DOGE)

    Обновлено: 18.10.2026 01:30:01

    =
    Калькулятор 牛来 - DOGE / Обратный расчет: курс Dogecoin к 牛来 (Niu Lai)
    0
    10010

    Графики

    Динамика изменения курса 牛来 (niu lai) относительно dogecoin, за 1 牛来:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71846
      макс: 0.80595
      за сутки:
        0.7221

      Таблица изменений курса 牛来 (niu lai) : показать

      ДатаКурс+/-
      18.10 01:300.7221-0.00072
      18.10 01:200.72282+0.00166
      18.10 01:100.72116-0.0013
      18.10 01:030.72246-0.0012
      18.10 01:000.72366+0.00084
      18.10 00:500.72282+0.00436
      18.10 00:400.71846-0.00936
      18.10 00:300.72782-0.01309
      18.10 00:200.74091-0.0013
      18.10 00:100.74221-0.00084
      18.10 00:000.74305-0.00156
      17.10 23:500.74461-0.00392
      17.10 23:400.74853-0.00094
      17.10 23:300.74947+0.00307
      17.10 23:200.7464+0.00042
      17.10 23:100.74598+4.0E-5
      17.10 23:030.74594-0.00169
      17.10 23:000.74763-9.0E-5
      17.10 22:500.74772-0.00226
      17.10 22:400.74998+0.00066
      17.10 22:300.74932-0.00149
      17.10 22:200.75081+0.00042
      17.10 22:100.75039+0.00112
      17.10 22:000.74927+0.00158
      17.10 21:500.74769-0.00123
      17.10 21:400.74892+0.00586
      17.10 21:300.74306+0.00189
      17.10 21:200.74117-0.0044
      17.10 21:100.74557+0.00211
      17.10 21:030.74346-0.0013
      17.10 21:000.74476+0.00055
      17.10 20:500.74421+0.00106
      17.10 20:400.74315-0.0047
      17.10 20:300.74785-8.0E-5
      17.10 20:200.74793-0.00061
      17.10 20:100.74854-0.0106
      17.10 20:000.75914-0.00331
      17.10 19:500.76245-0.00226
      17.10 19:400.76471-0.00153
      17.10 19:300.76624-6.0E-5
      17.10 19:200.7663-0.00165
      17.10 19:100.76795-0.00158
      17.10 19:030.76953+0.00013
      17.10 19:000.7694+0.00131
      17.10 18:500.76809-0.00563
      17.10 18:400.77372+0.00204
      17.10 18:300.77168-0.00144
      17.10 18:200.77312-0.0012
      17.10 18:100.77432+0.00018
      17.10 18:000.77414+0.00041
      17.10 17:500.77373-0.00098
      17.10 17:400.77471+0.00056
      17.10 17:300.77415-0.00024
      17.10 17:200.77439-0.00026
      17.10 17:100.77465-0.00149
      17.10 17:030.77614+0.00085
      17.10 17:000.77529-0.00163
      17.10 16:500.77692+0.0008
      17.10 16:400.77612-0.00367
      17.10 16:300.77979-0.0005
      17.10 16:200.78029-0.00791
      17.10 16:100.7882-0.00329
      17.10 16:000.79149+0.00336
      17.10 15:500.78813-0.0027
      17.10 15:400.79083+0.00462
      17.10 15:300.78621-6.0E-5
      17.10 15:200.78627-0.00031
      17.10 15:100.78658-0.00078
      17.10 15:030.78736-0.0004
      17.10 15:000.78776-0.0032
      17.10 14:500.79096+0.0002
      17.10 14:400.79076+9.0E-5
      17.10 14:300.79067+0.0003
      17.10 14:200.79037-0.00116
      17.10 14:100.79153+4.0E-5
      17.10 14:000.79149-0.00512
      17.10 13:500.79661+0.00068
      17.10 13:400.79593-0.00092
      17.10 13:300.79685+0.00335
      17.10 13:200.7935+0.00226
      17.10 13:100.79124+0.00312
      17.10 13:030.78812+0.00033
      17.10 13:000.78779-0.00185
      17.10 12:500.78964+0.00183
      17.10 12:400.78781-0.00027
      17.10 12:300.78808-0.00259
      17.10 12:200.79067-0.00122
      17.10 12:100.79189+0.00046
      17.10 12:000.79143+0.00034
      17.10 11:500.79109+0.00142
      17.10 11:400.78967-0.00261
      17.10 11:300.79228+0.00123
      17.10 11:200.79105-0.00259
      17.10 11:100.79364+0.00011
      17.10 11:030.79353+0.0004
      17.10 11:000.79313+0.00268
      17.10 10:500.79045-1.0E-5
      17.10 10:400.79046-0.00118
      17.10 10:300.79164+0.00202
      17.10 10:200.78962-0.00029
      17.10 10:100.78991+0.00213
      17.10 10:000.78778-0.00139
      17.10 09:500.78917-0.00115
      17.10 09:400.79032+0.00064
      17.10 09:300.78968-0.00019
      17.10 09:200.78987+0.00453
      17.10 09:100.78534+0.00096
      17.10 09:030.78438+0.0005
      17.10 09:000.78388-0.00319
      17.10 08:500.78707-0.00161
      17.10 08:400.78868+0.00015
      17.10 08:300.78853-0.00191
      17.10 08:200.79044+0.00133
      17.10 08:100.78911-0.00305
      17.10 08:000.79216+0.00082
      17.10 07:500.79134-0.00354
      17.10 07:400.79488+0.00134
      17.10 07:300.79354+0.00221
      17.10 07:200.79133+0.00048
      17.10 07:100.79085-0.00127
      17.10 07:030.79212-0.00201
      17.10 07:000.79413-0.00192
      17.10 06:500.79605-0.00096
      17.10 06:400.79701+0.00233
      17.10 06:300.79468-0.00219
      17.10 06:200.79687+0.00098
      17.10 06:100.79589-0.00059
      17.10 06:000.79648-0.00116
      17.10 05:500.79764-0.00118
      17.10 05:400.79882-0.00074
      17.10 05:300.79956+0.00075
      17.10 05:200.79881-0.00093
      17.10 05:100.79974+0.0009
      17.10 05:030.79884+0.00061
      17.10 05:000.79823-0.00141
      17.10 04:500.79964-0.00297
      17.10 04:400.80261+0.00216
      17.10 04:300.80045+0.00152
      17.10 04:200.79893-0.00395
      17.10 04:100.80288+0.00134
      17.10 04:000.80154+0.00518
      17.10 03:500.79636-0.00221
      17.10 03:400.79857-0.00069
      17.10 03:300.79926-0.0008
      17.10 03:200.80006-0.00418
      17.10 03:100.80424-0.00073
      17.10 03:030.80497+0.0002
      17.10 03:000.80477+0.0009
      17.10 02:500.80387-0.00208
      17.10 02:400.80595+0.00165
      17.10 02:300.8043+0.00032
      17.10 02:200.80398-0.00076
      17.10 02:100.80474+0.00042
      17.10 02:000.80432
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71846
      макс: 0.96684
      за неделю:
        0.7221

      Таблица изменений курса 牛来 (niu lai) : показать

      ДатаКурс+/-
      18.10 01:300.7221+0.00084
      18.10 00:500.72282-0.00156
      17.10 23:500.74461-9.0E-5
      17.10 22:500.74772+0.00158
      17.10 21:500.74769+0.00055
      17.10 20:500.74421-0.00331
      17.10 19:500.76245+0.00131
      17.10 18:500.76809+0.00041
      17.10 17:500.77373-0.00163
      17.10 16:500.77692+0.00336
      17.10 15:500.78813-0.0032
      17.10 14:500.79096-0.00512
      17.10 13:500.79661-0.00185
      17.10 12:500.78964+0.00034
      17.10 11:500.79109+0.00268
      17.10 10:500.79045-0.00139
      17.10 09:500.78917-0.00319
      17.10 08:500.78707+0.00082
      17.10 07:500.79134-0.00192
      17.10 06:500.79605-0.00116
      17.10 05:500.79764-0.00141
      17.10 04:500.79964+0.00518
      17.10 03:500.79636+0.0009
      17.10 02:500.80387-0.00099
      17.10 01:500.80531-0.0013
      17.10 00:500.80883+0.00063
      16.10 23:500.80731-0.00347
      16.10 22:500.81277+0.00259
      16.10 21:500.81425+0.00016
      16.10 20:500.81231+0.0007
      16.10 19:500.80234-0.00128
      16.10 18:500.81116+0.00139
      16.10 17:500.81108+0.00239
      16.10 16:500.81733+0.00048
      16.10 15:500.8245+0.00067
      16.10 14:500.82287+0.00025
      16.10 13:500.82076-0.00062
      16.10 12:500.83132-0.00071
      16.10 11:500.82634+0.00153
      16.10 10:500.82765-0.00337
      16.10 09:500.83304-0.00145
      16.10 08:500.83704+0.00098
      16.10 07:500.83356-0.00148
      16.10 06:500.82377-0.0017
      16.10 05:500.82712-0.00293
      16.10 04:500.84856+0.00053
      16.10 03:500.82218+0.00259
      16.10 02:500.82621+0.00013
      16.10 01:500.82231-0.00152
      16.10 00:500.81699+0.00076
      15.10 23:500.81368-0.00246
      15.10 22:500.81499+0.00104
      15.10 21:500.81802-0.00133
      15.10 20:500.82694+0.00092
      15.10 19:500.82946+0.00026
      15.10 18:500.83237+0.00283
      15.10 17:500.83314+0.00294
      15.10 16:500.81786+0.00076
      15.10 15:500.80811-0.00257
      15.10 14:500.81311+0.00073
      15.10 13:500.805+0.00294
      15.10 12:500.8158-0.0016
      15.10 11:500.82906+0.00683
      15.10 10:500.82368-0.00021
      15.10 09:300.82063+0.00741
      15.10 08:500.80737-0.0048
      15.10 07:500.80489+0.00117
      15.10 06:500.79111+0.00244
      15.10 05:500.78314-0.00918
      15.10 04:500.79789-0.01313
      15.10 03:500.83721+0.00959
      15.10 02:500.84522-0.00168
      15.10 01:500.83907+0.00206
      15.10 00:500.8385-0.00311
      14.10 23:500.84124-0.00439
      14.10 22:500.84605-0.0029
      14.10 21:500.86397+0.0041
      14.10 20:500.87821+0.00071
      14.10 19:500.8758-0.00036
      14.10 18:500.88429-0.00128
      14.10 17:500.89475+0.00134
      14.10 16:500.88325-0.00747
      14.10 15:500.9008+0.00273
      14.10 14:500.90592-0.00199
      14.10 13:500.90874-0.00135
      14.10 12:500.91919+0.00495
      14.10 11:500.92025-0.00178
      14.10 10:500.93118-0.00138
      14.10 09:500.94433-0.00068
      14.10 08:500.94727-0.00972
      14.10 07:500.96684-0.01889
      14.10 06:500.96562+0.00572
      14.10 05:500.9307+0.00913
      14.10 04:500.89702+0.0024
      14.10 03:500.8919+0.00015
      14.10 02:500.88614+0.00238
      14.10 01:500.88661+0.0016
      14.10 00:500.88074+0.00116
      13.10 23:500.88413+0.00012
      13.10 22:500.88696-0.00471
      13.10 21:500.88797-0.00135
      13.10 20:500.8921+0.00128
      13.10 19:500.90549+0.00136
      13.10 18:500.90307-0.0012
      13.10 17:500.85692-0.00157
      13.10 16:500.85718-0.00232
      13.10 15:500.86293+9.0E-5
      13.10 14:500.86292-0.00168
      13.10 13:500.87552+0.00137
      13.10 12:500.87277+0.00263
      13.10 11:500.87348-0.00195
      13.10 10:500.88288-0.00303
      13.10 09:500.88738+0.00076
      13.10 08:500.90376+0.00268
      13.10 07:500.89045+0.00375
      13.10 06:500.85908+0.00021
      13.10 05:500.84853+0.00602
      13.10 04:500.84578-0.0158
      13.10 03:500.84874-0.00255
      13.10 02:500.88085-0.00168
      13.10 01:500.87407+0.00682
      13.10 00:500.86359+0.00073
      12.10 23:500.86043-0.00019
      12.10 22:500.86635+0.00436
      12.10 21:500.86038-0.00121
      12.10 20:500.85016+0.00303
      12.10 19:500.84143+0.0022
      12.10 18:500.84419+0.00401
      12.10 17:500.84508+0.00217
      12.10 16:500.85657+0.00173
      12.10 15:590.84215-0.00263
      12.10 14:500.83368+0.00106
      12.10 13:500.84427+0.00546
      12.10 12:500.84826-0.00243
      12.10 11:500.8577-0.00034
      12.10 10:500.87261-0.00063
      12.10 09:500.8815+0.00075
      12.10 08:500.89494+0.0054
      12.10 07:500.89928+0.00155
      12.10 06:500.89532-0.00031
      12.10 05:500.89921-0.00212
      12.10 04:500.91134+0.00057
      12.10 03:500.91045+0.0005
      12.10 02:500.91135+0.0015
      12.10 01:500.89726+0.00058
      12.10 00:500.89236+0.00145
      11.10 23:500.89475-0.00059
      11.10 22:500.89577-0.00663
      11.10 21:500.90896+0.00171
      11.10 20:500.91173-0.00553
      11.10 19:500.91359-0.00235
      11.10 18:500.90978-0.00087
      11.10 17:500.92087-0.00294
      11.10 16:500.91097-0.00155
      11.10 15:500.91583-0.00117
      11.10 14:500.90833-0.00106
      11.10 13:500.90692+0.00057
      11.10 12:500.91237+0.00404
      11.10 11:500.90161-0.00019
      11.10 10:500.90719-0.00121
      11.10 09:500.91127-0.00243
      11.10 08:500.90657+0.00132
      11.10 07:500.91067-0.00385
      11.10 06:500.92028-0.00244
      11.10 05:500.92492-0.00414
      11.10 04:500.93581-0.00315
      11.10 03:500.93709-0.0005
      11.10 02:500.93724+0.00033
      11.10 01:500.94732
    • * на графике представлен средесуточный курс 牛来 (niu lai) в течение последних 30 дней.
      мин: 0.71846
      макс: 1.3678
      за месяц:
        0.7221
      Таблица изменений курса 牛来 (niu lai) : показать
      ДатаКурс+/-
      16.10.20260.8209+0.00344
      15.10.20260.81746-0.07965
      14.10.20260.89711+0.02096
      13.10.20260.87615+0.00824
      12.10.20260.86791-0.04274
      11.10.20260.91065+0.00931
      10.10.20260.90134+0.02801
      09.10.20260.87333+0.03546
      08.10.20260.83787-0.00485
      07.10.20260.84272+0.02071
      06.10.20260.82201-0.01638
      05.10.20260.83839-0.02797
      04.10.20260.86636-0.14164
      02.10.20261.008-0.0619
      01.10.20261.0699-0.0386
      30.09.20261.1085-0.0498
      29.09.20261.1583-0.0178
      28.09.20261.1761+0.0858
      27.09.20261.0903+0.0297
      25.09.20261.0606-0.0498
      24.09.20261.1104-0.0193
      23.09.20261.1297+0.05
      22.09.20261.0797-0.0739
      21.09.20261.1536-0.014
      20.09.20261.1676-0.1083
      19.09.20261.2759-0.0887
      18.09.20261.3646+0.043
      17.09.20261.3216-0.0462
      16.09.20261.3678
    • * на графике представлен средесуточный курс 牛来 (niu lai) в течение последних 3 месяцев.
      мин: 0.42758
      макс: 1.562
      за квартал:
        0.7221
      Таблица изменений курса 牛来 (niu lai) : показать
      ДатаКурс+/-
      16.10.20260.8209+0.00344
      15.10.20260.81746-0.07965
      14.10.20260.89711+0.02096
      13.10.20260.87615+0.00824
      12.10.20260.86791-0.04274
      11.10.20260.91065+0.00931
      10.10.20260.90134+0.02801
      09.10.20260.87333+0.03546
      08.10.20260.83787-0.00485
      07.10.20260.84272+0.02071
      06.10.20260.82201-0.01638
      05.10.20260.83839-0.02797
      04.10.20260.86636-0.14164
      02.10.20261.008-0.0619
      01.10.20261.0699-0.0386
      30.09.20261.1085-0.0498
      29.09.20261.1583-0.0178
      28.09.20261.1761+0.0858
      27.09.20261.0903+0.0297
      25.09.20261.0606-0.0498
      24.09.20261.1104-0.0193
      23.09.20261.1297+0.05
      22.09.20261.0797-0.0739
      21.09.20261.1536-0.014
      20.09.20261.1676-0.1083
      19.09.20261.2759-0.0887
      18.09.20261.3646+0.043
      17.09.20261.3216-0.0462
      16.09.20261.3678-0.0241
      15.09.20261.3919+0.0009
      14.09.20261.391-0.1633
      13.09.20261.5543-0.0067
      12.09.20261.561-0.001
      11.09.20261.562+0.5012
      10.09.20261.0608-0.0711
      09.09.20261.1319+0.13381
      08.09.20260.99809+0.04264
      07.09.20260.95545-0.17115
      06.09.20261.1266-0.1236
      05.09.20261.2502+0.2343
      04.09.20261.0159+0.02064
      03.09.20260.99526+0.03683
      02.09.20260.95843-0.13617
      01.09.20261.0946-0.2595
      31.08.20261.3541+0.1728
      30.08.20261.1813+0.54648
      29.08.20260.63482+0.01389
      28.08.20260.62093+0.02292
      27.08.20260.59801+0.07492
      26.08.20260.52309+0.09551
      25.08.20260.42758-0.07849
      23.08.20260.50607-0.1041
      22.08.20260.61017-0.12957
      21.08.20260.73974+0.02064
      20.08.20260.7191+0.16099
      19.08.20260.55811+0.00081
      18.08.20260.5573

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.