Курсы криптовалют к 牛来 (Niu Lai)

Bitcoin 77389.3
Эфириум 2416.65
Tether USDt 0.99949
BNB 687.11
XRP 1.3442
USDC 0.9998
Solana 99.9041
TRON 0.32308
Hyperliquid 82.3972
Zcash 831.16
Dogecoin 0.08162
Monero 521.32
UNUS SED LEO 9.2579
Chainlink 11.2116
Cardano 0.19692
Stellar 0.1746
Decimal 0.53041
Bitcoin Cash 247.26
Dai 1
Canton 0.11244

Все криптовалюты » 牛来 (Niu Lai) » Dogecoin

Курс 牛来 (Niu Lai) (牛来) к Dogecoin (DOGE)

Обновлено: 02.09.2026 11:20:01


	=
Калькулятор 牛来 - DOGE / Обратный расчет: курс Dogecoin к 牛来 (Niu Lai)

Графики

Динамика изменения курса 牛来 (niu lai) относительно dogecoin, за 1 牛来:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.92406

макс: 1.1542

за сутки:

1.0726

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
02.09 11:20	1.0726	+0.0014
02.09 11:10	1.0712	+0.0169
02.09 11:03	1.0543	+0.0028
02.09 11:00	1.0515	+0.0022
02.09 10:50	1.0493	-0.0001
02.09 10:40	1.0494	-0.0023
02.09 10:30	1.0517	+0.0116
02.09 10:20	1.0401	-0.0198
02.09 10:10	1.0599	+0.0093
02.09 10:00	1.0506	+0.0058
02.09 09:50	1.0448	-0.0033
02.09 09:40	1.0481	-0.0172
02.09 09:30	1.0653	+0.0015
02.09 09:20	1.0638	-0.0278
02.09 09:10	1.0916	-0.0006
02.09 09:03	1.0922	+0.0069
02.09 09:00	1.0853	-0.0222
02.09 08:50	1.1075	+0.0195
02.09 08:40	1.088	-0.005
02.09 08:30	1.093	+0.0217
02.09 08:20	1.0713	+0.0047
02.09 08:10	1.0666	-0.0077
02.09 08:00	1.0743	+0.0182
02.09 07:50	1.0561	+0.01
02.09 07:40	1.0461	-0.0054
02.09 07:30	1.0515	+0.0323
02.09 07:20	1.0192	-0.0132
02.09 07:10	1.0324	-0.0076
02.09 07:03	1.04	-0.0009
02.09 07:00	1.0409	-0.0088
02.09 06:50	1.0497	-0.0017
02.09 06:40	1.0514	+0.0055
02.09 06:30	1.0459	+0.0112
02.09 06:20	1.0347	+0.0071
02.09 06:10	1.0276	+0.0172
02.09 06:00	1.0104	+0.0013
02.09 05:50	1.0091	-0.0247
02.09 05:40	1.0338	+0.0019
02.09 05:30	1.0319	-0.0041
02.09 05:20	1.036	+0.0005
02.09 05:10	1.0355	+0.0035
02.09 05:03	1.032	+0.0118
02.09 05:00	1.0202	-0.0659
02.09 04:50	1.0861	-0.005
02.09 04:40	1.0911	-0.0218
02.09 04:30	1.1129	+0.0245
02.09 04:20	1.0884	+0.0247
02.09 04:10	1.0637	+0.0041
02.09 04:00	1.0596	-0.0048
02.09 03:50	1.0644	-0.0017
02.09 03:40	1.0661	+0.0425
02.09 03:30	1.0236	-0.01
02.09 03:20	1.0336	+0.0114
02.09 03:10	1.0222	+0.0001
02.09 03:03	1.0221	+0.0058
02.09 03:00	1.0163	-0.0083
02.09 02:50	1.0246	+0.0061
02.09 02:40	1.0185	+0.0117
02.09 02:30	1.0068	+0.0057
02.09 02:20	1.0011	-0.0159
02.09 02:10	1.017	-0.014
02.09 02:00	1.031	-0.0086
02.09 01:50	1.0396	+0.0081
02.09 01:40	1.0315	-0.0038
02.09 01:30	1.0353	+0.0101
02.09 01:20	1.0252	-0.0065
02.09 01:10	1.0317	+0.0086
02.09 01:03	1.0231	+0.0003
02.09 01:00	1.0228	+0.0006
02.09 00:50	1.0222	-0.0256
02.09 00:40	1.0478	+0.0028
02.09 00:30	1.045	+0.017
02.09 00:20	1.028	+0.0144
02.09 00:10	1.0136	+0.0062
02.09 00:00	1.0074	-0.0075
01.09 23:50	1.0149	-0.0041
01.09 23:40	1.019	-0.0076
01.09 23:30	1.0266	+0.05799
01.09 23:20	0.96861	+0.00861
01.09 23:10	0.96	+0.00592
01.09 23:03	0.95408	+0.00125
01.09 23:00	0.95283	+0.00292
01.09 22:50	0.94991	-0.0145
01.09 22:40	0.96441	-0.00304
01.09 22:30	0.96745	+0.01272
01.09 22:20	0.95473	-0.0011
01.09 22:10	0.95583	-0.00998
01.09 22:00	0.96581	+0.04175
01.09 21:50	0.92406	-0.01681
01.09 21:40	0.94087	-0.01404
01.09 21:30	0.95491	-0.00796
01.09 21:20	0.96287	-0.00514
01.09 21:10	0.96801	-0.00189
01.09 21:03	0.9699	+0.00509
01.09 21:00	0.96481	-0.0017
01.09 20:50	0.96651	+0.0024
01.09 20:40	0.96411	-0.01274
01.09 20:30	0.97685	+0.01602
01.09 20:20	0.96083	-0.02688
01.09 20:10	0.98771	-0.01779
01.09 20:00	1.0055	+0.00678
01.09 19:50	0.99872	-0.00378
01.09 19:40	1.0025	-0.002
01.09 19:30	1.0045	-0.0024
01.09 19:20	1.0069	-0.0321
01.09 19:10	1.039	+0.0225
01.09 19:03	1.0165	+0.0103
01.09 19:00	1.0062	+0.01916
01.09 18:50	0.98704	-0.00954
01.09 18:40	0.99658	+0.01116
01.09 18:30	0.98542	-0.01074
01.09 18:20	0.99616	-0.01694
01.09 18:10	1.0131	+0.0093
01.09 18:00	1.0038	-0.0063
01.09 17:50	1.0101	-0.0026
01.09 17:40	1.0127	+0.0016
01.09 17:30	1.0111	-0.0031
01.09 17:20	1.0142	-0.0049
01.09 17:10	1.0191	-0.0386
01.09 17:03	1.0577	-0.007
01.09 17:00	1.0647	+0.002
01.09 16:50	1.0627	-0.018
01.09 16:40	1.0807	-0.0113
01.09 16:30	1.092	-0.0058
01.09 16:20	1.0978	+0.0015
01.09 16:10	1.0963	-0.0126
01.09 16:00	1.1089	+0.0082
01.09 15:50	1.1007	+0.0037
01.09 15:40	1.097	-0.0057
01.09 15:30	1.1027	+0.0026
01.09 15:20	1.1001	-0.0169
01.09 15:10	1.117	+0.0219
01.09 15:03	1.0951	+0.0022
01.09 15:00	1.0929	-0.0109
01.09 14:50	1.1038	-0.0176
01.09 14:40	1.1214	-0.0165
01.09 14:30	1.1379	+0.0325
01.09 14:20	1.1054	+0.0206
01.09 14:10	1.0848	-0.0163
01.09 14:00	1.1011	+0.0111
01.09 13:50	1.09	-0.0058
01.09 13:40	1.0958	-0.0231
01.09 13:30	1.1189	+0.0169
01.09 13:20	1.102	-0.0309
01.09 13:10	1.1329	+0.0078
01.09 13:03	1.1251	+0.004
01.09 13:00	1.1211	+0.0178
01.09 12:50	1.1033	-0.0087
01.09 12:40	1.112	-0.02
01.09 12:30	1.132	-0.0222
01.09 12:20	1.1542	+0.0401
01.09 12:10	1.1141	+0.0331
01.09 12:00	1.081

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.46645

макс: 1.5533

за неделю:

1.0726

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
02.09 11:20	1.0726	+0.0022
02.09 10:50	1.0493	+0.0058
02.09 09:50	1.0448	-0.0222
02.09 08:50	1.1075	+0.0182
02.09 07:50	1.0561	-0.0088
02.09 06:50	1.0497	+0.0013
02.09 05:50	1.0091	-0.0659
02.09 04:50	1.0861	-0.0048
02.09 03:50	1.0644	-0.0083
02.09 02:50	1.0246	-0.0086
02.09 01:50	1.0396	+0.0006
02.09 00:50	1.0222	-0.0075
01.09 23:50	1.0149	+0.00292
01.09 22:50	0.94991	+0.04175
01.09 21:50	0.92406	-0.0017
01.09 20:50	0.96651	+0.00678
01.09 19:50	0.99872	+0.01916
01.09 18:50	0.98704	-0.0063
01.09 17:50	1.0101	+0.002
01.09 16:50	1.0627	+0.0082
01.09 15:50	1.1007	-0.0109
01.09 14:50	1.1038	+0.0111
01.09 13:50	1.09	+0.0178
01.09 12:50	1.1033	+0.0336
01.09 11:50	1.0474	-0.0001
01.09 10:50	1.112	+0.027
01.09 09:50	1.129	+0.0009
01.09 08:50	1.0879	+0.0049
01.09 07:50	1.1973	-0.0127
01.09 06:50	1.2226	-0.0039
01.09 05:50	1.2342	-0.0302
01.09 04:50	1.3367	+0.0199
01.09 03:50	1.2959	-0.0109
01.09 02:50	1.2523	+0.0004
01.09 01:50	1.2355	-0.0088
01.09 00:50	1.2755	+0.0018
31.08 23:50	1.2623	+0.0058
31.08 22:50	1.2419	+0.01
31.08 21:50	1.2925	-0.011
31.08 20:50	1.2772	+0.001
31.08 19:50	1.3509	+0.0309
31.08 18:50	1.3423	+0.0604
31.08 17:50	1.2968	-0.0085
31.08 16:50	1.3334	+0.0158
31.08 15:50	1.323	-0.0057
31.08 14:50	1.3379	-0.0175
31.08 13:50	1.3466	+0.0573
31.08 12:50	1.4361	+0.0025
31.08 11:50	1.3771	+0.0176
31.08 10:50	1.3838	+0.0431
31.08 09:50	1.5095	-0.004
31.08 08:50	1.5445	+0.0494
31.08 07:50	1.4829	+0.0116
31.08 06:50	1.5237	-0.0218
31.08 05:50	1.3374	+0.0071
31.08 04:50	1.3525	-0.032
31.08 03:50	1.2613	-0.069
31.08 02:50	1.3048	-0.0405
31.08 01:50	1.3312	+0.034
31.08 00:50	1.2632	-0.0279
30.08 23:50	1.4156	-0.0196
30.08 22:50	1.3835	+0.0572
30.08 21:50	1.5142	+0.0189
30.08 20:50	1.4333	-0.0059
30.08 19:50	1.4855	-0.019
30.08 18:50	1.5533	+0.0494
30.08 17:50	1.3904	-0.0119
30.08 16:50	1.3541	-0.006
30.08 15:50	1.2769	+0.1106
30.08 14:50	1.1959	-0.0011
30.08 13:50	1.1062	-0.0103
30.08 12:50	1.0839	+0.0442
30.08 11:50	1.0529	-0.00064
30.08 10:50	0.97505	-0.0008
30.08 09:50	1.0247	+0.01376
30.08 08:50	0.95697	-0.00217
30.08 07:50	0.97122	-0.01465
30.08 06:50	1.0126	-0.08691
30.08 05:50	1.0558	+0.02598
30.08 04:50	0.76338	-0.01265
30.08 03:50	0.67335	+0.00585
30.08 02:50	0.63781	+0.01064
30.08 01:50	0.65592	-0.00059
30.08 00:50	0.63996	-0.00836
29.08 23:50	0.63561	-0.00147
29.08 22:50	0.62541	-0.00036
29.08 21:50	0.6263	-0.00832
29.08 20:50	0.63113	+0.01514
29.08 19:50	0.6066	+0.00423
29.08 18:50	0.59194	-0.00327
29.08 17:50	0.5942	+0.01224
29.08 16:50	0.58091	+0.00258
29.08 15:50	0.61563	+0.00827
29.08 14:50	0.62128	-0.00377
29.08 13:50	0.66384	-0.01706
29.08 12:50	0.6808	+0.00443
29.08 11:50	0.6658	+0.00767
29.08 10:50	0.64725	+0.00566
29.08 09:50	0.63971	+0.00243
29.08 08:50	0.64353	+0.00541
29.08 07:50	0.60477	+0.00142
29.08 06:50	0.6309	-0.02578
29.08 05:50	0.65479	-0.00771
29.08 04:50	0.64134	-0.00456
29.08 03:50	0.67293	+0.00185
29.08 02:50	0.66415	+0.00564
29.08 01:50	0.62685	+0.00484
29.08 00:50	0.63269	-0.00331
28.08 23:50	0.61405	-0.00112
28.08 22:50	0.61398	-0.00653
28.08 21:50	0.62386	+0.02883
28.08 20:50	0.56601	+0.00057
28.08 19:50	0.58979	+0.00181
28.08 18:50	0.57609	-0.01346
28.08 17:50	0.62896	-0.00446
28.08 16:50	0.66577	+0.00256
28.08 15:50	0.68488	-0.00048
28.08 14:50	0.66499	-0.01521
28.08 13:50	0.67011	+0.00736
28.08 12:50	0.67004	+0.0066
28.08 11:50	0.63131	-0.00169
28.08 10:50	0.61556	+3.0E-5
28.08 09:50	0.59207	+0.00458
28.08 08:50	0.61996	+0.0028
28.08 07:50	0.59695	+0.0053
28.08 06:50	0.55711	+0.00187
28.08 05:50	0.56525	-0.00219
28.08 04:50	0.61687	+0.02378
28.08 03:50	0.58147	+0.0024
28.08 02:50	0.57462	-0.00138
28.08 01:50	0.55725	+0.00712
28.08 00:50	0.5661	+0.00184
27.08 23:50	0.53243	-0.01264
27.08 22:50	0.55047	-0.00539
27.08 21:50	0.55493	-0.0016
27.08 20:50	0.5845	-0.00315
27.08 19:50	0.62232	-0.00341
27.08 18:50	0.64285	-0.00151
27.08 17:50	0.61178	+0.01054
27.08 16:50	0.62117	-0.00746
27.08 15:50	0.67126	+0.02129
27.08 14:50	0.6497	-0.01614
27.08 13:50	0.69751	+0.01944
27.08 12:50	0.64896	-0.0226
27.08 11:50	0.72528	+0.02832
27.08 10:50	0.64916	+0.00644
27.08 09:50	0.59586	+0.00395
27.08 08:50	0.55536	-0.01346
27.08 07:50	0.60384	+0.00949
27.08 06:50	0.55942	+0.01028
27.08 05:50	0.53898	-0.00254
27.08 04:50	0.53225	-0.00119
27.08 03:50	0.52988	+0.00634
27.08 02:50	0.51613	-0.00351
27.08 01:50	0.51523	-0.00606
27.08 00:50	0.53653	-0.00289
26.08 23:50	0.54559	+0.00219
26.08 22:50	0.53715	+0.01013
26.08 21:50	0.55532	+0.01169
26.08 20:50	0.5268	-0.00846
26.08 19:50	0.55566	-0.02287
26.08 18:50	0.59658	+0.02386
26.08 17:50	0.53399	-0.00252
26.08 16:50	0.51455	+0.07574
26.08 15:03	0.46645	-0.02627
26.08 13:10	0.49272	-0.00621
26.08 12:50	0.50707

* на графике представлен средесуточный курс 牛来 (niu lai) в течение последних 30 дней.

мин: 0.42758

макс: 1.5533

за месяц:

1.0726

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
01.09.2026	1.0946	-0.2595
31.08.2026	1.3541	+0.1728
30.08.2026	1.1813	+0.54648
29.08.2026	0.63482	+0.01389
28.08.2026	0.62093	+0.02292
27.08.2026	0.59801	+0.07492
26.08.2026	0.52309	+0.09551
25.08.2026	0.42758	-0.07849
23.08.2026	0.50607	-0.1041
22.08.2026	0.61017	-0.12957
21.08.2026	0.73974	+0.02064
20.08.2026	0.7191	+0.16099
19.08.2026	0.55811	+0.00081
18.08.2026	0.5573

* на графике представлен средесуточный курс 牛来 (niu lai) в течение последних 3 месяцев.

мин: 0.42758

макс: 1.5533

за квартал:

1.0726

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
01.09.2026	1.0946	-0.2595
31.08.2026	1.3541	+0.1728
30.08.2026	1.1813	+0.54648
29.08.2026	0.63482	+0.01389
28.08.2026	0.62093	+0.02292
27.08.2026	0.59801	+0.07492
26.08.2026	0.52309	+0.09551
25.08.2026	0.42758	-0.07849
23.08.2026	0.50607	-0.1041
22.08.2026	0.61017	-0.12957
21.08.2026	0.73974	+0.02064
20.08.2026	0.7191	+0.16099
19.08.2026	0.55811	+0.00081
18.08.2026	0.5573

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот