Курсы криптовалют к 牛来 (Niu Lai)

Bitcoin 81447.3
Эфириум 2402.89
Tether USDt 0.99877
BNB 743.48
XRP 1.3102
USDC 0.99979
Solana 104.16
TRON 0.32944
Zcash 1249.15
Hyperliquid 78.1113
Dogecoin 0.07965
Monero 594.24
Chainlink 12.024
UNUS SED LEO 9.0329
Cardano 0.2158
NEAR Protocol 4.864
Stellar 0.17638
Bitcoin Cash 285.55
Decimal 0.45844
Bitway 1.7313

Все криптовалюты » Казахстанский тенге » 牛来 (Niu Lai)

Курс 牛来 (Niu Lai) (牛来) к казахстанскому тенге (KZT)

Обновлено: 23.10.2026 21:30:01
Стоимость 牛来 (Niu Lai) (牛来) на текущий момент составляет 26.855 KZT, а общий объем торгов за 24 часа – 4 758 515 374 KZT. Рыночная капитализация составляет 26 855 024 022 KZT. За последние 24 часа курс 牛来 (Niu Lai) относительно казахстанского тенге вырос на +2.72%. Изменение за неделю составило -8.49%.


	=
Калькулятор 牛来 - KZT / Обратный расчет: курс казахстанского тенге к 牛来 (Niu Lai)

Покупать 牛来?Продавать 牛来?

67%

33%

Графики

Динамика изменения курса 牛来 (niu lai) относительно казахстанского тенге, за 1 牛来:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 25.5788

макс: 27.3903

за сутки:

26.855

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
23.10 21:30	26.855	+0.0091
23.10 21:20	26.8459	-0.0322
23.10 21:10	26.8781	-0.0798
23.10 21:03	26.9579	+0.033
23.10 21:00	26.9249	+0.0237
23.10 20:50	26.9012	+0.0188
23.10 20:40	26.8824	-0.1327
23.10 20:30	27.0151	-0.0237
23.10 20:20	27.0388	+0.0311
23.10 20:10	27.0077	-0.1887
23.10 20:00	27.1964	-0.1939
23.10 19:50	27.3903	+0.0042
23.10 19:40	27.3861	+0.1547
23.10 19:30	27.2314	+0.007
23.10 19:20	27.2244	+0.059
23.10 19:10	27.1654	+0.0587
23.10 19:03	27.1067	-0.0257
23.10 19:00	27.1324	+0.1435
23.10 18:50	26.9889	+0.0786
23.10 18:40	26.9103	-0.1037
23.10 18:30	27.014	+0.0686
23.10 18:20	26.9454	-0.0656
23.10 18:10	27.011	-0.223
23.10 18:00	27.234	+0.1418
23.10 17:50	27.0922	+0.0669
23.10 17:40	27.0253	+0.1338
23.10 17:30	26.8915	+0.0342
23.10 17:20	26.8573	-0.2967
23.10 17:10	27.154	+0.0199
23.10 17:03	27.1341	+0.0124
23.10 17:00	27.1217	-0.0557
23.10 16:50	27.1774	+0.2745
23.10 16:40	26.9029	-0.1518
23.10 16:30	27.0547	-0.055
23.10 16:20	27.1097	-0.0513
23.10 16:10	27.161	-0.0213
23.10 16:00	27.1823	-0.097
23.10 15:50	27.2793	-0.0507
23.10 15:40	27.33	-0.0453
23.10 15:30	27.3753	+0.2366
23.10 15:20	27.1387	-0.0112
23.10 15:10	27.1499	-0.0468
23.10 15:03	27.1967	-0.0752
23.10 15:00	27.2719	-0.0345
23.10 14:50	27.3064	+0.1666
23.10 14:40	27.1398	+0.1897
23.10 14:30	26.9501	+0.1241
23.10 14:20	26.826	+0.1033
23.10 14:10	26.7227	+0.0093
23.10 14:00	26.7134	+0.1033
23.10 13:50	26.6101	-0.0585
23.10 13:40	26.6686	+0.0277
23.10 13:30	26.6409	-0.0482
23.10 13:20	26.6891	-0.0474
23.10 13:10	26.7365	-0.0461
23.10 13:03	26.7826	-0.0115
23.10 13:00	26.7941	+0.1184
23.10 12:50	26.6757	-0.0021
23.10 12:40	26.6778	-0.1584
23.10 12:30	26.8362	-0.1232
23.10 12:20	26.9594	-0.0793
23.10 12:10	27.0387	+0.1527
23.10 12:00	26.886	+0.0331
23.10 11:50	26.8529	-0.0416
23.10 11:40	26.8945	+0.0196
23.10 11:30	26.8749	+0.1051
23.10 11:20	26.7698	+0.0209
23.10 11:10	26.7489	-0.05
23.10 11:03	26.7989	-0.0099
23.10 11:00	26.8088	-0.0143
23.10 10:50	26.8231	+0.023
23.10 10:40	26.8001	+0.102
23.10 10:30	26.6981	-0.0069
23.10 10:20	26.705	+0.0124
23.10 10:10	26.6926	-0.1815
23.10 10:00	26.8741	-0.033
23.10 09:50	26.9071	-0.0661
23.10 09:40	26.9732	+0.0535
23.10 09:30	26.9197	-0.0806
23.10 09:20	27.0003	-0.0523
23.10 09:10	27.0526	-0.019
23.10 09:03	27.0716	+0.0084
23.10 09:00	27.0632	+0.086
23.10 08:50	26.9772	+0.2185
23.10 08:40	26.7587	+0.2311
23.10 08:30	26.5276	-0.0745
23.10 08:20	26.6021	+0.1329
23.10 08:10	26.4692	+0.1197
23.10 08:00	26.3495	+0.0282
23.10 07:50	26.3213	+0.0672
23.10 07:40	26.2541	-0.0182
23.10 07:30	26.2723	+0.0935
23.10 07:20	26.1788	+0.0009
23.10 07:10	26.1779	+0.0794
23.10 07:03	26.0985	+0.0371
23.10 07:00	26.0614	+0.1732
23.10 06:50	25.8882	+0.0223
23.10 06:40	25.8659	+0.0289
23.10 06:30	25.837	+0.042
23.10 06:20	25.795	-0.0561
23.10 06:10	25.8511	-0.0101
23.10 06:00	25.8612	+0.0434
23.10 05:50	25.8178	+0.0688
23.10 05:40	25.749	+0.0906
23.10 05:30	25.6584	-0.1287
23.10 05:20	25.7871	-0.0792
23.10 05:10	25.8663	-0.0552
23.10 05:03	25.9215	-0.055
23.10 05:00	25.9765	-0.1862
23.10 04:50	26.1627	+0.2109
23.10 04:40	25.9518	-0.0325
23.10 04:30	25.9843	+0.0252
23.10 04:20	25.9591	+0.0058
23.10 04:10	25.9533	+0.0372
23.10 04:00	25.9161	+0.0337
23.10 03:50	25.8824	-0.0021
23.10 03:40	25.8845	+0.1359
23.10 03:30	25.7486	-0.0928
23.10 03:20	25.8414	+0.1435
23.10 03:10	25.6979	+0.0181
23.10 03:03	25.6798	-0.0077
23.10 03:00	25.6875	+0.0661
23.10 02:50	25.6214	+0.0426
23.10 02:40	25.5788	-0.0924
23.10 02:30	25.6712	+0.0189
23.10 02:20	25.6523	-0.002
23.10 02:10	25.6543	-0.0093
23.10 02:00	25.6636	-0.0458
23.10 01:50	25.7094	-0.0719
23.10 01:40	25.7813	-0.0317
23.10 01:30	25.813	-0.0549
23.10 01:20	25.8679	+0.0355
23.10 01:10	25.8324	-0.0257
23.10 01:03	25.8581	+0.041
23.10 01:00	25.8171	+0.0529
23.10 00:50	25.7642	-0.0442
23.10 00:40	25.8084	-0.0906
23.10 00:30	25.899	+0.0017
23.10 00:20	25.8973	+0.1639
23.10 00:10	25.7334	+0.0151
23.10 00:00	25.7183	-0.0251
22.10 23:50	25.7434	-0.0291
22.10 23:40	25.7725	-0.0412
22.10 23:30	25.8137	-0.0285
22.10 23:20	25.8422	-0.0268
22.10 23:10	25.869	-0.0084
22.10 23:03	25.8774	-0.0486
22.10 23:00	25.926	+0.0607
22.10 22:50	25.8653	-0.1284
22.10 22:40	25.9937	+0.0142
22.10 22:30	25.9795	-0.0469
22.10 22:20	26.0264	-0.0425
22.10 22:10	26.0689	-0.074
22.10 22:00	26.1429

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.9786

макс: 29.4312

за неделю:

26.855

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
23.10 21:30	26.855	+0.0237
23.10 20:50	26.9012	-0.1939
23.10 19:50	27.3903	+0.1435
23.10 18:50	26.9889	+0.1418
23.10 17:50	27.0922	-0.0557
23.10 16:50	27.1774	-0.097
23.10 15:50	27.2793	-0.0345
23.10 14:50	27.3064	+0.1033
23.10 13:50	26.6101	+0.1184
23.10 12:50	26.6757	+0.0331
23.10 11:50	26.8529	-0.0143
23.10 10:50	26.8231	-0.033
23.10 09:50	26.9071	+0.086
23.10 08:50	26.9772	+0.0282
23.10 07:50	26.3213	+0.1732
23.10 06:50	25.8882	+0.0434
23.10 05:50	25.8178	-0.1862
23.10 04:50	26.1627	+0.0337
23.10 03:50	25.8824	+0.0661
23.10 02:50	25.6214	-0.0458
23.10 01:50	25.7094	+0.0529
23.10 00:50	25.7642	-0.0251
22.10 23:50	25.7434	+0.0607
22.10 22:50	25.8653	-0.054
22.10 21:50	26.1969	+0.0548
22.10 20:50	26.2673	-0.3727
22.10 19:50	26.3307	-0.3497
22.10 18:50	26.8746	+0.0386
22.10 17:50	27.0972	+0.194
22.10 16:50	26.8484	-0.0832
22.10 15:50	26.8936	+0.0448
22.10 14:50	26.81	-0.0157
22.10 13:50	26.5904	-0.0409
22.10 12:50	26.393	-0.0436
22.10 11:50	26.4033	+0.0277
22.10 10:50	26.4849	-0.0187
22.10 09:50	26.42	+0.0075
22.10 08:50	26.5412	-0.0398
22.10 07:50	26.6383	+0.0612
22.10 06:50	26.6908	-0.1228
22.10 05:50	27.0091	-0.2143
22.10 04:50	27.5473	-0.0065
22.10 03:50	27.9502	-0.0356
22.10 02:50	27.8642	+0.0144
22.10 01:50	27.9207	+0.1077
22.10 00:50	28.399	-0.1051
21.10 23:50	28.567	-0.0305
21.10 22:50	28.6276	-0.214
21.10 21:50	28.7476	+0.0409
21.10 20:50	28.3877	-0.0985
21.10 19:50	28.2251	+0.1201
21.10 18:50	28.1104	+0.3103
21.10 17:50	28.1741	-0.0485
21.10 16:50	27.5383	-0.0192
21.10 15:50	27.385	-0.0909
21.10 14:50	27.7804	+0.0196
21.10 13:50	27.5534	-0.149
21.10 12:50	27.7438	-0.1361
21.10 11:50	27.7817	-0.0183
21.10 10:50	27.9201	-0.0562
21.10 09:50	27.9242	-0.0853
21.10 08:50	27.7253	+0.0377
21.10 07:50	27.8381	-0.0466
21.10 06:50	27.7968	+0.1452
21.10 05:50	27.8197	-0.0828
21.10 04:50	28.1779	-0.0035
21.10 03:50	28.4981	+0.0221
21.10 02:50	28.1052	-0.1225
21.10 01:50	28.4539	-0.1052
21.10 00:50	28.4011	+0.1419
20.10 23:50	28.1448	+0.02
20.10 22:50	27.9474	-0.0279
20.10 21:50	27.7923	-0.0262
20.10 20:50	28.1632	-0.0583
20.10 19:50	28.2147	+0.1491
20.10 18:50	27.6367	-0.0674
20.10 17:50	28.6167	+0.063
20.10 16:50	27.441	+0.1224
20.10 15:50	27.0098	-0.0718
20.10 14:50	26.6829	+0.0707
20.10 13:50	26.6657	+0.0247
20.10 12:50	27.0076	-0.0702
20.10 11:50	26.6869	-0.0529
20.10 10:50	26.8342	-0.0085
20.10 09:50	27.1883	-0.0385
20.10 08:50	27.1835	+0.6584
20.10 07:50	27.2612	+0.0281
20.10 06:50	27.3219	+0.1917
20.10 05:50	26.155	+0.0257
20.10 04:50	26.0154	+0.0461
20.10 03:50	25.776	-0.0511
20.10 02:50	26.1985	-0.0404
20.10 01:50	26.296	+0.0371
20.10 00:50	26.1246	-0.0036
19.10 23:50	25.7253	-0.0869
19.10 22:50	25.4865	+0.0448
19.10 21:50	25.4034	+0.0036
19.10 20:50	25.3806	-0.0291
19.10 19:50	25.7402	-0.0799
19.10 18:50	25.7641	-0.0338
19.10 17:50	26.1567	-0.1137
19.10 16:50	26.1669	-0.0078
19.10 15:50	26.2413	-0.0696
19.10 14:50	26.255	-0.1031
19.10 13:50	26.5538	-0.0174
19.10 12:50	26.8911	-0.076
19.10 11:50	26.9841	+0.1996
19.10 10:50	26.6917	+0.1866
19.10 09:50	26.1941	-0.0049
19.10 08:50	26.0838	-0.0614
19.10 07:50	26.2513	-0.2247
19.10 06:50	26.501	-0.0386
19.10 05:50	26.7106	-0.008
19.10 04:50	26.6775	+0.0121
19.10 03:50	26.8142	+0.0874
19.10 02:50	26.3273	+0.149
19.10 01:50	26.3551	+0.0181
19.10 00:50	25.4492	+0.005
18.10 23:50	24.9786	-0.2487
18.10 22:50	25.2113	-0.0178
18.10 21:50	25.9128	-0.0894
18.10 20:50	26.0426	-0.1253
18.10 19:50	26.452	+0.0783
18.10 18:50	26.2701	+0.0051
18.10 17:53	26.5229	-0.006
18.10 16:50	26.7233	+0.0682
18.10 15:50	26.8844	+0.037
18.10 14:50	26.8317	+0.0282
18.10 13:50	27.0683	+0.036
18.10 12:50	27.0322	+0.1153
18.10 11:50	26.7368	-0.2002
18.10 10:50	26.7841	+0.0307
18.10 09:50	26.9177	-0.1062
18.10 08:50	26.6799	+0.2322
18.10 07:50	27.0517	-0.0485
18.10 06:50	27.2635	+0.9202
18.10 05:50	26.2332	-0.0153
18.10 04:50	26.0875	-0.0234
18.10 03:50	26.5665	+0.3983
18.10 02:50	26.6325	+0.2354
18.10 01:50	25.8817	-0.0597
18.10 00:50	25.6246	-0.0408
17.10 23:50	26.9682	+0.0118
17.10 22:50	27.0343	+0.0841
17.10 21:50	26.9564	+0.0702
17.10 20:50	26.6313	-0.2145
17.10 19:50	27.314	+0.0098
17.10 18:50	27.5423	+0.0184
17.10 17:50	27.974	-0.0154
17.10 16:50	27.9388	-0.0257
17.10 15:50	28.4696	-0.1256
17.10 14:50	28.7218	-0.1778
17.10 13:50	28.9372	-0.0293
17.10 12:50	28.6485	-0.0063
17.10 11:50	28.7864	+0.0689
17.10 10:50	28.8154	-0.0584
17.10 09:50	28.7374	-0.0857
17.10 08:50	28.5913	-0.007
17.10 07:50	28.7806	-0.0874
17.10 06:50	28.9699	-0.015
17.10 05:50	28.8774	-0.0558
17.10 04:50	28.9113	+0.0286
17.10 03:50	29.0101	+0.0283
17.10 02:50	29.3985	-0.0178
17.10 01:50	29.4287	-0.0876
17.10 00:50	29.4312	+0.05
16.10 23:50	29.2676	+0.0092
16.10 22:50	29.3476

* на графике представлен средесуточный курс 牛来 (niu lai) в течение последних 30 дней.

мин: 24.9786

макс: 49.0791

за месяц:

26.855

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
22.10.2026	26.6345	-1.2867
21.10.2026	27.9212	+0.651
20.10.2026	27.2702	+1.0923
19.10.2026	26.1779	-0.2909
18.10.2026	26.4688	-1.5042
17.10.2026	27.973	-2.2441
16.10.2026	30.2171	+0.4309
15.10.2026	29.7862	-4.0653
14.10.2026	33.8515	+0.7599
13.10.2026	33.0916	-0.5825
12.10.2026	33.6741	-1.8248
11.10.2026	35.4989	+0.3069
10.10.2026	35.192	+1.5675
09.10.2026	33.6245	+1.0576
08.10.2026	32.5669	-1.1452
07.10.2026	33.7121	-1.4025
06.10.2026	35.1146	-1.528
05.10.2026	36.6426	+0.152
04.10.2026	36.4906	-6.4217
02.10.2026	42.9123	-2.0272
01.10.2026	44.9395	-1.1264
30.09.2026	46.0659	-1.9046
29.09.2026	47.9705	-0.6845
28.09.2026	48.655	+1.8206
27.09.2026	46.8344	+1.3435
25.09.2026	45.4909	-0.8169
24.09.2026	46.3078	-2.7713
23.09.2026	49.0791	+0.9454
22.09.2026	48.1337

* на графике представлен средесуточный курс 牛来 (niu lai) в течение последних 3 месяцев.

мин: 18.027

макс: 59.582

за квартал:

26.855

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
22.10.2026	26.6345	-1.2867
21.10.2026	27.9212	+0.651
20.10.2026	27.2702	+1.0923
19.10.2026	26.1779	-0.2909
18.10.2026	26.4688	-1.5042
17.10.2026	27.973	-2.2441
16.10.2026	30.2171	+0.4309
15.10.2026	29.7862	-4.0653
14.10.2026	33.8515	+0.7599
13.10.2026	33.0916	-0.5825
12.10.2026	33.6741	-1.8248
11.10.2026	35.4989	+0.3069
10.10.2026	35.192	+1.5675
09.10.2026	33.6245	+1.0576
08.10.2026	32.5669	-1.1452
07.10.2026	33.7121	-1.4025
06.10.2026	35.1146	-1.528
05.10.2026	36.6426	+0.152
04.10.2026	36.4906	-6.4217
02.10.2026	42.9123	-2.0272
01.10.2026	44.9395	-1.1264
30.09.2026	46.0659	-1.9046
29.09.2026	47.9705	-0.6845
28.09.2026	48.655	+1.8206
27.09.2026	46.8344	+1.3435
25.09.2026	45.4909	-0.8169
24.09.2026	46.3078	-2.7713
23.09.2026	49.0791	+0.9454
22.09.2026	48.1337	-0.2385
21.09.2026	48.3722	+3.488
20.09.2026	44.8842	-5.4103
19.09.2026	50.2945	-1.9762
18.09.2026	52.2707	+4.3816
17.09.2026	47.8891	-1.0593
16.09.2026	48.9484	-2.609
15.09.2026	51.5574	-1.2
14.09.2026	52.7574	-6.0896
13.09.2026	58.847	-0.735
12.09.2026	59.582	+0.2155
11.09.2026	59.3665	+18.8959
10.09.2026	40.4706	-5.5927
09.09.2026	46.0633	+5.3041
08.09.2026	40.7592	+1.6767
07.09.2026	39.0825	-7.2205
06.09.2026	46.303	-3.4013
05.09.2026	49.7043	+9.8978
04.09.2026	39.8065	+1.1633
03.09.2026	38.6432	+3.1512
02.09.2026	35.492	-5.9117
01.09.2026	41.4037	-10.2835
31.08.2026	51.6872	+5.1147
30.08.2026	46.5725	+21.571
29.08.2026	25.0015	+0.028
28.08.2026	24.9735	+0.5576
27.08.2026	24.4159	+3.734
26.08.2026	20.6819	-0.715
23.08.2026	21.3969	-4.4104
22.08.2026	25.8073	-2.8597
21.08.2026	28.667	+3.1448
20.08.2026	25.5222	+7.1266
19.08.2026	18.3956	+0.3686
18.08.2026	18.027

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот