Курсы криптовалют к 牛来 (Niu Lai)

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Турецкая лира » 牛来 (Niu Lai)

Курс 牛来 (Niu Lai) (牛来) к турецкой лире (TRY)

Обновлено: 24.09.2026 16:00:01
Стоимость 牛来 (Niu Lai) (牛来) на текущий момент составляет 4.907 TRY, а общий объем торгов за 24 часа – 1 491 621 905 TRY. Рыночная капитализация составляет 4 907 014 230 TRY. За последние 24 часа курс 牛来 (Niu Lai) относительно турецкой лиры снизился на -6.24%. Изменение за неделю составило -10.78%.


	=
Калькулятор 牛来 - TRY / Обратный расчет: курс турецкой лиры к 牛来 (Niu Lai)

Покупать 牛来?Продавать 牛来?

33%

67%

Графики

Динамика изменения курса 牛来 (niu lai) относительно турецкой лиры, за 1 牛来:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8454

макс: 5.4524

за сутки:

4.907

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
24.09 16:00	4.907	+0.007
24.09 15:50	4.9	+0.0546
24.09 15:40	4.8454	-0.0332
24.09 15:30	4.8786	-0.0091
24.09 15:20	4.8877	+0.0081
24.09 15:10	4.8796	+0.001
24.09 15:03	4.8786	-0.012
24.09 15:00	4.8906	-0.0081
24.09 14:50	4.8987	+0.0414
24.09 14:40	4.8573	-0.1023
24.09 14:30	4.9596	+0.0029
24.09 14:20	4.9567	+0.0038
24.09 14:10	4.9529	-0.0291
24.09 14:00	4.982	+0.0071
24.09 13:50	4.9749	-0.0344
24.09 13:40	5.0093	-0.0591
24.09 13:30	5.0684	+0.0292
24.09 13:20	5.0392	-0.0165
24.09 13:10	5.0557	-0.0042
24.09 13:03	5.0599	+0.014
24.09 13:00	5.0459	-0.0255
24.09 12:50	5.0714	+0.0053
24.09 12:40	5.0661	-0.0161
24.09 12:30	5.0822	-0.031
24.09 12:20	5.1132	-0.0416
24.09 12:10	5.1548	+0.0539
24.09 12:00	5.1009	-0.0036
24.09 11:50	5.1045	-0.0354
24.09 11:40	5.1399	-0.0424
24.09 11:30	5.1823	+0.0094
24.09 11:20	5.1729	-0.0243
24.09 11:10	5.1972	+0.0027
24.09 11:03	5.1945	-0.0019
24.09 11:00	5.1964	-0.0061
24.09 10:50	5.2025	-0.0187
24.09 10:40	5.2212	+0.0195
24.09 10:30	5.2017	+0.0116
24.09 10:20	5.1901	-0.0284
24.09 10:10	5.2185	+0.0168
24.09 10:00	5.2017	+0.0346
24.09 09:50	5.1671	-0.0395
24.09 09:40	5.2066	-0.0027
24.09 09:30	5.2093	-0.0014
24.09 09:20	5.2107	-0.0046
24.09 09:10	5.2153	-0.0774
24.09 09:03	5.2927	-0.0263
24.09 09:00	5.319	-0.0245
24.09 08:50	5.3435	-0.0058
24.09 08:40	5.3493	-0.0219
24.09 08:30	5.3712	+0.0182
24.09 08:20	5.353	+0.0168
24.09 08:10	5.3362	+0.0091
24.09 08:00	5.3271	+0.0096
24.09 07:50	5.3175	-0.0284
24.09 07:40	5.3459	+0.033
24.09 07:30	5.3129	+0.018
24.09 07:20	5.2949	-0.0272
24.09 07:10	5.3221	+0.007
24.09 07:03	5.3151	+0.0086
24.09 07:00	5.3065	+0.0013
24.09 06:50	5.3052	-0.0247
24.09 06:40	5.3299	-0.0063
24.09 06:30	5.3362	+0.0449
24.09 06:20	5.2913	-0.0378
24.09 06:10	5.3291	-0.0568
24.09 06:00	5.3859	-0.0561
24.09 05:50	5.442	+0.012
24.09 05:40	5.43	+0.0574
24.09 05:30	5.3726	+0.0954
24.09 05:20	5.2772	+0.0645
24.09 05:10	5.2127	-0.1403
24.09 05:03	5.353	+0.0144
24.09 05:00	5.3386	+0.0431
24.09 04:50	5.2955	+0.0065
24.09 04:40	5.289	+0.0282
24.09 04:30	5.2608	+0.0114
24.09 04:20	5.2494	-0.0144
24.09 04:10	5.2638	-0.0295
24.09 04:00	5.2933	-0.0269
24.09 03:50	5.3202	-0.0179
24.09 03:40	5.3381	+0.0554
24.09 03:30	5.2827	-0.0209
24.09 03:20	5.3036	-0.0343
24.09 03:10	5.3379	+0.0926
24.09 03:03	5.2453	+0.0021
24.09 03:00	5.2432	+0.0329
24.09 02:50	5.2103	+0.0146
24.09 02:40	5.1957	-0.0316
24.09 02:30	5.2273	-0.0323
24.09 02:20	5.2596	-0.0361
24.09 02:10	5.2957	-0.0134
24.09 02:00	5.3091	+0.0292
24.09 01:50	5.2799	+0.0363
24.09 01:40	5.2436	-0.0015
24.09 01:30	5.2451	-0.0219
24.09 01:20	5.267	+0.0041
24.09 01:10	5.2629	+0.0357
24.09 01:03	5.2272	-0.0117
24.09 01:00	5.2389	+0.026
24.09 00:50	5.2129	+0.0141
24.09 00:40	5.1988	+0.0401
24.09 00:30	5.1587	-0.026
24.09 00:20	5.1847	-0.0101
24.09 00:10	5.1948	+0.0085
24.09 00:00	5.1863	-0.0017
23.09 23:50	5.188	-0.0104
23.09 23:40	5.1984	-0.0175
23.09 23:30	5.2159	-0.0167
23.09 23:20	5.2326	+0.0005
23.09 23:10	5.2321	-0.0131
23.09 23:03	5.2452	-0.0027
23.09 23:00	5.2479	-0.0133
23.09 22:50	5.2612	+0.0271
23.09 22:40	5.2341	-0.023
23.09 22:30	5.2571	-0.0125
23.09 22:20	5.2696	+0.041
23.09 22:10	5.2286	+0.0012
23.09 22:00	5.2274	-0.0176
23.09 21:50	5.245	+0.0261
23.09 21:40	5.2189	+0.004
23.09 21:30	5.2149	-0.0328
23.09 21:20	5.2477	-0.0651
23.09 21:10	5.3128	+0.0051
23.09 21:03	5.3077	-0.0223
23.09 21:00	5.33	-0.0129
23.09 20:50	5.3429	+0.0077
23.09 20:40	5.3352	-0.0298
23.09 20:30	5.365	-0.042
23.09 20:20	5.407	+0.0093
23.09 20:10	5.3977	-0.0266
23.09 20:00	5.4243	-0.0281
23.09 19:50	5.4524	+0.0164
23.09 19:40	5.436	+0.0091
23.09 19:30	5.4269	+0.1104
23.09 19:20	5.3165	+0.0147
23.09 19:10	5.3018	+0.093
23.09 19:03	5.2088	-0.0466
23.09 19:00	5.2554	+0.0044
23.09 18:50	5.251	+0.0014
23.09 18:40	5.2496	-0.0751
23.09 18:30	5.3247	-0.0559
23.09 18:20	5.3806	-0.0181
23.09 18:14	5.3987	+0.1109
23.09 18:00	5.2878	+0.0712
23.09 17:50	5.2166	+0.0084
23.09 17:40	5.2082	+0.0404
23.09 17:30	5.1678	+0.0104
23.09 17:20	5.1574	-0.0746
23.09 17:10	5.232	+0.0083
23.09 17:03	5.2237	-0.0101
23.09 17:00	5.2338

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6442

макс: 6.0929

за неделю:

4.907

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
24.09 16:00	4.907	+0.007
24.09 15:50	4.9	-0.0081
24.09 14:50	4.8987	+0.0071
24.09 13:50	4.9749	-0.0255
24.09 12:50	5.0714	-0.0036
24.09 11:50	5.1045	-0.0061
24.09 10:50	5.2025	+0.0346
24.09 09:50	5.1671	-0.0245
24.09 08:50	5.3435	+0.0096
24.09 07:50	5.3175	+0.0013
24.09 06:50	5.3052	-0.0561
24.09 05:50	5.442	+0.0431
24.09 04:50	5.2955	-0.0269
24.09 03:50	5.3202	+0.0329
24.09 02:50	5.2103	+0.0292
24.09 01:50	5.2799	+0.026
24.09 00:50	5.2129	-0.0017
23.09 23:50	5.188	-0.0133
23.09 22:50	5.2612	-0.0176
23.09 21:50	5.245	-0.0129
23.09 20:50	5.3429	-0.0281
23.09 19:50	5.4524	+0.0044
23.09 18:50	5.251	+0.0712
23.09 17:50	5.2166	-0.0194
23.09 16:50	5.2532	-0.0189
23.09 15:50	5.2833	+0.0118
23.09 14:50	5.3128	+0.0343
23.09 13:50	5.3649	-0.0091
23.09 12:50	5.3922	-0.0706
23.09 11:50	5.426	-0.0069
23.09 10:50	5.4362	+0.0219
23.09 09:50	5.5222	-0.0504
23.09 08:50	5.6228	-0.0205
23.09 07:50	5.5832	-0.0108
23.09 06:50	5.7054	-0.0697
23.09 05:50	5.7768	-0.0032
23.09 04:50	5.4179	+0.0258
23.09 03:50	5.5678	+0.0192
23.09 02:50	5.4577	+0.0224
23.09 01:50	5.449	+0.0472
23.09 00:50	5.4465	-0.038
22.09 23:50	5.4944	+0.0261
22.09 22:50	5.4098	+0.0054
22.09 21:50	5.283	+0.0355
22.09 20:50	5.1543	+0.0052
22.09 19:50	5.1191	-0.0521
22.09 18:50	5.1956	-0.0056
22.09 17:50	5.1987	-0.0256
22.09 16:50	5.3874	+0.0647
22.09 15:50	5.448	-0.064
22.09 14:50	5.5884	+0.0645
22.09 13:50	5.2712	-0.018
22.09 12:50	5.2292	+0.0118
22.09 11:50	5.2993	+0.0792
22.09 10:50	5.0033	+0.0258
22.09 09:50	4.9391	+0.0042
22.09 08:50	5.0699	+0.0253
22.09 07:50	5.094	+0.0168
22.09 06:50	5.0558	-0.0656
22.09 05:50	5.0487	+0.0435
22.09 04:50	5.1654	-0.0356
22.09 03:50	5.3543	+0.0137
22.09 02:50	5.2488	+0.0366
22.09 01:50	5.2673	+0.0191
22.09 00:50	5.1494	+0.0317
21.09 23:50	5.155	+0.0473
21.09 22:50	5.1279	+0.0033
21.09 21:50	5.0933	-0.0246
21.09 20:50	5.0825	-0.0934
21.09 19:50	5.2481	-0.0315
21.09 18:50	5.5043	+0.0213
21.09 17:50	5.3367	+0.0558
21.09 16:50	5.3123	-0.0011
21.09 15:50	5.5012	-0.0087
21.09 14:50	5.5039	-0.0051
21.09 13:50	5.4691	-0.0833
21.09 12:50	5.5612	+0.0177
21.09 11:50	5.3992	+0.1434
21.09 10:50	5.2938	+0.0183
21.09 09:50	5.1233	-0.0358
21.09 08:50	5.147	+0.0016
21.09 07:50	5.146	-0.0468
21.09 06:50	5.1747	+0.0042
21.09 05:50	5.127	-0.1557
21.09 04:50	5.2153	+0.0337
21.09 03:50	5.1176	+0.0617
21.09 02:50	4.8514	+0.0103
21.09 01:50	4.7898	+0.0119
21.09 00:50	4.7123	-0.0248
20.09 23:50	4.7746	+0.0211
20.09 22:50	4.7559	-0.0493
20.09 21:50	4.73	-0.0236
20.09 20:50	4.8031	+0.0059
20.09 19:50	4.8647	-0.0015
20.09 18:50	4.6765	-0.0444
20.09 17:50	4.6442	-0.017
20.09 16:50	4.837	+0.0327
20.09 15:50	4.9	-0.0056
20.09 14:50	4.965	+0.0004
20.09 13:50	4.8521	+0.009
20.09 12:50	4.9292	-0.0236
20.09 11:50	4.8313	-0.0249
20.09 10:50	4.9683	-0.0484
20.09 09:50	4.9801	+0.0135
20.09 08:50	5.0199	+0.0068
20.09 07:50	5.0414	+0.0434
20.09 06:50	4.9679	-0.105
20.09 05:50	5.0233	+0.011
20.09 04:50	5.2144	+0.0742
20.09 03:50	5.189	-0.0063
20.09 02:50	5.257	+0.0056
20.09 01:50	5.2736	-0.0001
20.09 00:50	5.2109	-0.0006
19.09 23:50	5.1767	+0.0164
19.09 22:50	5.1629	-0.0009
19.09 21:50	5.1979	-0.0217
19.09 20:50	5.249	-0.0229
19.09 19:50	5.3382	+0.0488
19.09 18:50	5.2539	-0.0285
19.09 17:50	5.3528	+0.0535
19.09 16:50	5.4503	+0.0367
19.09 15:50	5.3936	-0.0173
19.09 14:50	5.4598	-0.0291
19.09 13:50	5.4569	-0.0249
19.09 12:50	5.5613	-0.012
19.09 11:50	5.5265	-0.0325
19.09 10:50	5.592	-0.0029
19.09 09:50	5.5931	+0.0174
19.09 08:50	5.7278	+0.0241
19.09 07:50	5.6595	+0.0131
19.09 06:50	5.7582	-0.0877
19.09 05:50	5.8936	-0.1525
19.09 04:50	6.0929	+0.072
19.09 03:50	6.0406	+0.0078
19.09 02:50	5.8337	-0.0346
19.09 01:50	5.7682	+0.037
19.09 00:50	5.8212	+0.0562
18.09 23:50	5.7915	-0.0218
18.09 22:50	5.7424	+0.0284
18.09 21:50	5.7686	+0.0088
18.09 20:50	5.8676	-0.0139
18.09 19:50	5.8728	-0.0122
18.09 18:50	5.9146	+0.0702
18.09 17:50	5.793	+0.0769
18.09 16:50	5.6122	-0.0685
18.09 15:50	5.5364	+0.0035
18.09 14:50	5.6151	-0.09
18.09 13:50	5.8085	+0.029
18.09 12:50	5.9524	-0.0148
18.09 11:50	5.9026	-0.0696
18.09 10:50	5.912	+0.0028
18.09 09:50	5.8666	+0.0486
18.09 08:50	5.7665	-0.0194
18.09 07:50	5.8316	+0.0727
18.09 06:50	5.6337	+0.016
18.09 05:50	5.2098	+0.0548
18.09 04:50	5.1772	+0.0357
18.09 03:50	5.0906	+0.0064
18.09 02:50	5.1644	+0.0026
18.09 01:50	5.0401	-0.0194
18.09 00:50	5.0413	+0.0035
17.09 23:50	5.1306	+0.0236
17.09 22:50	5.1296	+0.0132
17.09 21:50	5.1706	+0.005
17.09 20:50	5.2321	-0.0481
17.09 19:50	5.2958	+0.0864
17.09 18:50	5.315	-0.0031
17.09 17:50	5.3418	+0.0655
17.09 16:50	5.5

* на графике представлен средесуточный курс 牛来 (niu lai) в течение последних 30 дней.

мин: 2.1642

макс: 6.4193

за месяц:

4.907

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
23.09.2026	5.3902	+0.1351
22.09.2026	5.2551	-0.0098
21.09.2026	5.2649	+0.3665
20.09.2026	4.8984	-0.5905
19.09.2026	5.4889	-0.2151
18.09.2026	5.704	+0.4768
17.09.2026	5.2272	-0.0821
16.09.2026	5.3093	-0.2548
15.09.2026	5.5641	-0.1251
14.09.2026	5.6892	-0.6509
13.09.2026	6.3401	-0.0792
12.09.2026	6.4193	+0.0193
11.09.2026	6.4	+2.0435
10.09.2026	4.3565	-0.5519
09.09.2026	4.9084	+0.5586
08.09.2026	4.3498	+0.1813
07.09.2026	4.1685	-0.7523
06.09.2026	4.9208	-0.3614
05.09.2026	5.2822	+1.0493
04.09.2026	4.2329	+0.1417
03.09.2026	4.0912	+0.3263
02.09.2026	3.7649	-0.5973
01.09.2026	4.3622	-1.0436
31.08.2026	5.4058	+0.5587
30.08.2026	4.8471	+2.245
29.08.2026	2.6021	+0.0046
28.08.2026	2.5975	+0.0617
27.08.2026	2.5358	+0.3716
26.08.2026	2.1642

* на графике представлен средесуточный курс 牛来 (niu lai) в течение последних 3 месяцев.

мин: 1.8698

макс: 6.4193

за квартал:

4.907

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
23.09.2026	5.3902	+0.1351
22.09.2026	5.2551	-0.0098
21.09.2026	5.2649	+0.3665
20.09.2026	4.8984	-0.5905
19.09.2026	5.4889	-0.2151
18.09.2026	5.704	+0.4768
17.09.2026	5.2272	-0.0821
16.09.2026	5.3093	-0.2548
15.09.2026	5.5641	-0.1251
14.09.2026	5.6892	-0.6509
13.09.2026	6.3401	-0.0792
12.09.2026	6.4193	+0.0193
11.09.2026	6.4	+2.0435
10.09.2026	4.3565	-0.5519
09.09.2026	4.9084	+0.5586
08.09.2026	4.3498	+0.1813
07.09.2026	4.1685	-0.7523
06.09.2026	4.9208	-0.3614
05.09.2026	5.2822	+1.0493
04.09.2026	4.2329	+0.1417
03.09.2026	4.0912	+0.3263
02.09.2026	3.7649	-0.5973
01.09.2026	4.3622	-1.0436
31.08.2026	5.4058	+0.5587
30.08.2026	4.8471	+2.245
29.08.2026	2.6021	+0.0046
28.08.2026	2.5975	+0.0617
27.08.2026	2.5358	+0.3716
26.08.2026	2.1642	-0.0721
23.08.2026	2.2363	-0.461
22.08.2026	2.6973	-0.3063
21.08.2026	3.0036	+0.3251
20.08.2026	2.6785	+0.7689
19.08.2026	1.9096	+0.0398
18.08.2026	1.8698

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот