Курсы криптовалют к 牛来 (Niu Lai)

Bitcoin 75071.56
Эфириум 2129.65
Tether USDt 0.99875
BNB 688.92
USDC 0.99972
XRP 1.1008
Solana 86.554
TRON 0.31716
Zcash 1158.8
Hyperliquid 75.288
Monero 591.16
Dogecoin 0.06987
UNUS SED LEO 9.2971
Chainlink 10.6542
Cardano 0.17753
Stellar 0.14731
Ethena USDe 0.99902
Bitcoin Cash 238.03
NEAR Protocol 3.6186
Dai 0.99982

Все криптовалюты » Турецкая лира » 牛来 (Niu Lai)

Курс 牛来 (Niu Lai) (牛来) к турецкой лире (TRY)

Обновлено: 10.11.2026 02:10:01
Стоимость 牛来 (Niu Lai) (牛来) на текущий момент составляет 2.8496 TRY, а общий объем торгов за 24 часа – 447 661 858 TRY. Рыночная капитализация составляет 2 849 578 002 TRY. За последние 24 часа курс 牛来 (Niu Lai) относительно турецкой лиры вырос на +4.67%. Изменение за неделю составило -11.17%.


	=
Калькулятор 牛来 - TRY / Обратный расчет: курс турецкой лиры к 牛来 (Niu Lai)

Покупать 牛来?Продавать 牛来?

67%

33%

Графики

Динамика изменения курса 牛来 (niu lai) относительно турецкой лиры, за 1 牛来:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7119

макс: 3.0054

за сутки:

2.8496

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
10.11 02:10	2.8496	+0.0021
10.11 02:00	2.8475	-0.0029
10.11 01:50	2.8504	-0.0026
10.11 01:40	2.853	+0.0119
10.11 01:30	2.8411	+0.0008
10.11 01:20	2.8403	+0.0058
10.11 01:10	2.8345	+0.0007
10.11 01:03	2.8338	-0.002
10.11 01:00	2.8358	+0.0009
10.11 00:50	2.8349	-0.0026
10.11 00:40	2.8375	+0.0018
10.11 00:30	2.8357	+0.0072
10.11 00:20	2.8285	-0.0017
10.11 00:10	2.8302	-0.0011
10.11 00:00	2.8313	-0.0007
09.11 23:55	2.832	-0.0133
09.11 23:40	2.8453	-0.0069
09.11 23:30	2.8522	+0.0001
09.11 23:20	2.8521	+0.0068
09.11 23:10	2.8453	-0.0007
09.11 23:03	2.846	-0.0009
09.11 23:00	2.8469	-0.0058
09.11 22:50	2.8527	-0.0104
09.11 22:40	2.8631	+0.0262
09.11 22:30	2.8369	-0.0002
09.11 22:20	2.8371	-0.0038
09.11 22:10	2.8409	-0.0077
09.11 22:00	2.8486	+0.0062
09.11 21:50	2.8424	-0.0119
09.11 21:40	2.8543	+0.0112
09.11 21:30	2.8431	+0.0049
09.11 21:20	2.8382	-0.0066
09.11 21:10	2.8448	+0.0095
09.11 21:03	2.8353	-0.0069
09.11 21:00	2.8422	-0.0129
09.11 20:50	2.8551	+0.0061
09.11 20:40	2.849	-0.0147
09.11 20:30	2.8637	-0.004
09.11 20:20	2.8677	+0.0022
09.11 20:10	2.8655	-0.0168
09.11 20:00	2.8823	-0.0099
09.11 19:50	2.8922	-0.0073
09.11 19:40	2.8995	+0.0139
09.11 19:30	2.8856	-0.0033
09.11 19:20	2.8889	-0.0214
09.11 19:10	2.9103	-0.0185
09.11 19:03	2.9288	-0.0002
09.11 19:00	2.929	-0.0088
09.11 18:50	2.9378	+0.0026
09.11 18:40	2.9352	+0.0162
09.11 18:30	2.919	-0.0052
09.11 18:20	2.9242	-0.0237
09.11 18:10	2.9479	-0.0248
09.11 18:00	2.9727	-0.0035
09.11 17:50	2.9762	+0.0257
09.11 17:40	2.9505	+0.002
09.11 17:30	2.9485	+0.0015
09.11 17:20	2.947	-0.0009
09.11 17:10	2.9479	+0.0055
09.11 17:03	2.9424	-0.0064
09.11 17:00	2.9488	-0.026
09.11 16:50	2.9748	+0.007
09.11 16:40	2.9678	+0.0035
09.11 16:30	2.9643	-0.0321
09.11 16:20	2.9964	-0.0034
09.11 16:10	2.9998	-0.0056
09.11 16:00	3.0054	+0.0406
09.11 15:50	2.9648	+0.0013
09.11 15:40	2.9635	+0.0154
09.11 15:30	2.9481	+0.0005
09.11 15:20	2.9476	+0.0067
09.11 15:10	2.9409	+0.0108
09.11 15:03	2.9301	+0.0011
09.11 15:00	2.929	+0.0044
09.11 14:50	2.9246	-0.0211
09.11 14:40	2.9457	+0.0103
09.11 14:30	2.9354	-0.0028
09.11 14:20	2.9382	+0.0622
09.11 14:10	2.876	-0.0001
09.11 14:00	2.8761	+0.0043
09.11 13:50	2.8718	-0.0123
09.11 13:40	2.8841	-0.0037
09.11 13:30	2.8878	-0.0107
09.11 13:20	2.8985	+0.0188
09.11 13:10	2.8797	-0.0052
09.11 13:03	2.8849	-0.0057
09.11 13:00	2.8906	-0.0303
09.11 12:50	2.9209	+0.0073
09.11 12:40	2.9136	+0.0456
09.11 12:30	2.868	-0.0075
09.11 12:20	2.8755	-0.0252
09.11 12:10	2.9007	+0.0061
09.11 12:00	2.8946	+0.0109
09.11 11:50	2.8837	+0.0286
09.11 11:40	2.8551	+0.0156
09.11 11:30	2.8395	+0.0272
09.11 11:20	2.8123	+0.0098
09.11 11:10	2.8025	+0.0087
09.11 11:03	2.7938	+0.0029
09.11 11:00	2.7909	-0.0102
09.11 10:50	2.8011	+0.0027
09.11 10:40	2.7984	+0.0181
09.11 10:30	2.7803	-0.0115
09.11 10:20	2.7918	-0.0069
09.11 10:10	2.7987	-0.0218
09.11 10:00	2.8205	-0.0302
09.11 09:50	2.8507	-0.0101
09.11 09:40	2.8608	-0.0015
09.11 09:30	2.8623	+0.013
09.11 09:20	2.8493	-0.0136
09.11 09:10	2.8629	+0.0196
09.11 09:03	2.8433	-0.0011
09.11 09:00	2.8444	-0.0028
09.11 08:50	2.8472	+0.0186
09.11 08:40	2.8286	-0.0188
09.11 08:30	2.8474	-0.0055
09.11 08:20	2.8529	-0.0322
09.11 08:10	2.8851	-0.0228
09.11 08:00	2.9079	-0.0076
09.11 07:50	2.9155	-0.0173
09.11 07:40	2.9328	-0.0159
09.11 07:30	2.9487	+0.0534
09.11 07:20	2.8953	-0.0077
09.11 07:10	2.903	+0.0011
09.11 07:03	2.9019	+0.0008
09.11 07:00	2.9011	-0.0195
09.11 06:50	2.9206	+0.0406
09.11 06:40	2.88	+0.0173
09.11 06:30	2.8627	+0.0139
09.11 06:20	2.8488	-0.0053
09.11 06:10	2.8541	-0.0345
09.11 06:00	2.8886	+0.0167
09.11 05:50	2.8719	-0.0225
09.11 05:40	2.8944	+0.0021
09.11 05:30	2.8923	+0.0009
09.11 05:20	2.8914	+0.007
09.11 05:10	2.8844	+0.0561
09.11 05:03	2.8283	-0.0027
09.11 05:00	2.831	+0.033
09.11 04:50	2.798	+0.0248
09.11 04:40	2.7732	+0.0021
09.11 04:30	2.7711	-0.0293
09.11 04:20	2.8004	-0.0332
09.11 04:10	2.8336	+0.0357
09.11 04:00	2.7979	+0.0323
09.11 03:50	2.7656	+0.0317
09.11 03:40	2.7339	-0.0025
09.11 03:30	2.7364	+0.0005
09.11 03:20	2.7359	+0.0191
09.11 03:10	2.7168	+0.0049
09.11 03:03	2.7119	-0.0105
09.11 03:00	2.7224

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6492

макс: 3.328

за неделю:

2.8496

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
10.11 02:10	2.8496	-0.0029
10.11 01:50	2.8504	+0.0009
10.11 00:50	2.8349	-0.0007
09.11 23:55	2.832	-0.0058
09.11 22:50	2.8527	+0.0062
09.11 21:50	2.8424	-0.0129
09.11 20:50	2.8551	-0.0099
09.11 19:50	2.8922	-0.0088
09.11 18:50	2.9378	-0.0035
09.11 17:50	2.9762	-0.026
09.11 16:50	2.9748	+0.0406
09.11 15:50	2.9648	+0.0044
09.11 14:50	2.9246	+0.0043
09.11 13:50	2.8718	-0.0303
09.11 12:50	2.9209	+0.0109
09.11 11:50	2.8837	-0.0102
09.11 10:50	2.8011	-0.0302
09.11 09:50	2.8507	-0.0028
09.11 08:50	2.8472	-0.0076
09.11 07:50	2.9155	-0.0195
09.11 06:50	2.9206	+0.0167
09.11 05:50	2.8719	+0.033
09.11 04:50	2.798	+0.0323
09.11 03:50	2.7656	-0.0018
09.11 02:50	2.7242	+0.0107
09.11 01:50	2.7243	-0.0873
09.11 00:50	2.7871	-0.0042
08.11 23:50	2.8096	-0.0175
08.11 22:50	2.8468	+0.0098
08.11 21:50	2.8473	+0.0012
08.11 20:50	2.826	-0.0119
08.11 19:50	2.8602	-0.0035
08.11 18:50	2.8739	-0.0014
08.11 17:50	2.8659	-0.0011
08.11 16:50	2.8664	+0.0082
08.11 15:50	2.836	+0.0025
08.11 14:50	2.8468	-0.0087
08.11 13:50	2.8384	-0.0067
08.11 12:50	2.858	-0.0041
08.11 11:50	2.8671	+0.005
08.11 10:50	2.8757	+0.0108
08.11 09:50	2.848	+0.012
08.11 08:50	2.8491	+0.0028
08.11 07:50	2.8294	-0.0049
08.11 06:50	2.895	-0.0001
08.11 05:50	2.9054	-0.0067
08.11 04:50	2.9222	-0.0037
08.11 03:50	2.9362	+0.0014
08.11 02:50	2.9775	-0.04
08.11 01:50	3.0019	+0.007
08.11 00:50	2.9723	-0.0076
07.11 23:50	2.9576	+0.0035
07.11 22:50	2.9683	+0.0096
07.11 21:50	2.9475	+0.0096
07.11 20:50	2.8928	+0.0197
07.11 19:50	2.8958	+0.0248
07.11 18:50	2.8705	+0.0111
07.11 17:50	2.8813	-0.0116
07.11 16:50	2.8452	+0.0039
07.11 15:50	2.8703	+0.005
07.11 14:50	2.8062	+0.0122
07.11 13:50	2.7717	-0.0076
07.11 12:50	2.7468	+0.0023
07.11 11:50	2.7237	+0.0061
07.11 10:50	2.7192	-0.006
07.11 09:50	2.7331	-0.005
07.11 08:50	2.7247	+0.0006
07.11 07:50	2.7204	+0.0101
07.11 06:50	2.6952	-0.0215
07.11 05:50	2.7549	-0.0035
07.11 04:50	2.7703	-0.0007
07.11 03:50	2.7409	+0.0243
07.11 02:50	2.732	-0.0017
07.11 01:50	2.7306	+0.0092
07.11 00:50	2.7251	-0.0024
06.11 23:50	2.6991	+0.0076
06.11 22:50	2.6969	-0.0043
06.11 21:50	2.7021	+0.0192
06.11 20:50	2.6798	-0.0009
06.11 19:50	2.7147	-0.0294
06.11 18:50	2.7296	-0.0419
06.11 17:50	2.8128	+0.0115
06.11 16:50	2.7794	-0.0077
06.11 15:50	2.7701	-0.0063
06.11 14:50	2.7911	+0.0004
06.11 13:50	2.7675	+0.0207
06.11 12:50	2.7827	-0.01
06.11 11:50	2.7435	-0.0099
06.11 10:50	2.769	+0.0024
06.11 09:50	2.7368	-0.0117
06.11 08:50	2.7597	-0.0239
06.11 07:50	2.7834	+0.0018
06.11 06:50	2.7606	+0.0585
06.11 05:50	2.7184	+0.0064
06.11 04:50	2.68	+0.0018
06.11 03:50	2.7109	+0.0122
06.11 02:50	2.6643	+0.0178
06.11 01:50	2.6492	-0.0083
06.11 00:50	2.6786	-0.0068
05.11 23:50	2.7215	-0.0026
05.11 22:50	2.7079	+0.0067
05.11 21:50	2.7306	-0.018
05.11 20:50	2.7593	-0.0043
05.11 19:50	2.7941	-0.015
05.11 18:50	2.8222	-0.0432
05.11 17:50	2.9182	+0.0021
05.11 16:50	3.0844	+0.0081
05.11 15:50	3.0517	-0.0239
05.11 14:50	3.1968	+0.0126
05.11 13:50	3.1748	-0.0025
05.11 12:50	3.1819	-0.0049
05.11 11:50	3.217	-0.0112
05.11 10:50	3.2085	+0.021
05.11 09:30	3.2084	-0.0121
05.11 08:50	3.2288	-0.0228
05.11 07:50	3.3054	-0.0333
05.11 06:50	3.3061	+0.0034
05.11 05:50	3.328	-0.0049
05.11 04:50	3.2677	-0.0254
05.11 03:50	3.2188	-0.0281
05.11 02:50	3.2663	+0.036
05.11 01:50	3.2586	+0.011
05.11 00:50	3.1872	+0.0126
04.11 23:50	3.1853	-0.0099
04.11 22:50	3.1906	-0.0054
04.11 21:50	3.1727	+0.0093
04.11 20:50	3.1877	-0.014
04.11 19:50	3.209	-0.0187
04.11 18:50	3.2819	-0.0554
04.11 17:50	3.3161	-0.0066
04.11 16:50	3.2096	-0.0171
04.11 15:50	3.2256	-0.0425
04.11 14:50	3.3087	-0.0007
04.11 13:50	3.244	-0.0184
04.11 12:50	3.2997	+0.0605
04.11 11:50	3.194	-0.0345
04.11 10:50	3.2599	+0.0572
04.11 09:50	3.243	-0.095
04.11 08:50	3.3064	+0.1019
04.11 07:50	2.9897	+0.0251
04.11 06:50	2.9332	-0.0048
04.11 05:50	3.0396	-0.0034
04.11 04:50	3.0624	+0.0385
04.11 03:50	3.0863	-0.0051
04.11 02:50	3.0902	+0.0106
04.11 01:50	3.0607	-0.0158
04.11 00:50	3.0996	-0.0005
03.11 23:50	3.0422	-0.0013
03.11 22:50	3.0243	-0.0281
03.11 21:50	3.0459	-0.0134
03.11 20:50	3.0807	+0.0153
03.11 19:50	3.0529	-0.0039
03.11 18:50	3.1191	-0.0203
03.11 17:50	3.1277	+0.0277
03.11 16:50	3.154	+0.017
03.11 15:50	3.1363	-0.005
03.11 14:50	3.0749	-0.0347
03.11 13:50	3.1011	+0.0019
03.11 12:50	3.0812	+0.0292
03.11 11:50	2.9984	-0.0211
03.11 10:50	2.978	-0.0024
03.11 09:50	3.0267	-0.0029
03.11 08:50	3.0654	-0.0202
03.11 07:50	3.1309	-0.02
03.11 06:50	3.1867	-0.0074
03.11 05:50	3.1342	-0.0353
03.11 04:50	3.2284	+0.0193
03.11 03:50	3.208

* на графике представлен средесуточный курс 牛来 (niu lai) в течение последних 30 дней.

мин: 2.6492

макс: 3.8503

за месяц:

2.8496

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
08.11.2026	2.8581	+0.0257
07.11.2026	2.8324	+0.0964
06.11.2026	2.736	-0.2858
05.11.2026	3.0218	-0.1624
04.11.2026	3.1842	+0.0932
03.11.2026	3.091	-0.2881
02.11.2026	3.3791	+0.0387
01.11.2026	3.3404	+0.5438
31.10.2026	2.7966	+0.0672
30.10.2026	2.7294	-0.1855
29.10.2026	2.9149	-0.0434
28.10.2026	2.9583	+0.1292
27.10.2026	2.8291	+0.1568
26.10.2026	2.6723	-0.0297
25.10.2026	2.702	+0.0225
24.10.2026	2.6795	-0.2321
23.10.2026	2.9116	-0.0277
22.10.2026	2.9393	-0.1548
21.10.2026	3.0941	+0.0913
20.10.2026	3.0028	+0.1333
19.10.2026	2.8695	-0.0317
18.10.2026	2.9012	-0.1649
17.10.2026	3.0661	-0.2385
16.10.2026	3.3046	+0.0536
15.10.2026	3.251	-0.4519
14.10.2026	3.7029	+0.0674
13.10.2026	3.6355	-0.0471
12.10.2026	3.6826	-0.1677
11.10.2026	3.8503	+0.0333
10.10.2026	3.817	+0.1589
09.10.2026	3.6581

* на графике представлен средесуточный курс 牛来 (niu lai) в течение последних 3 месяцев.

мин: 1.8698

макс: 6.4193

за квартал:

2.8496

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
08.11.2026	2.8581	+0.0257
07.11.2026	2.8324	+0.0964
06.11.2026	2.736	-0.2858
05.11.2026	3.0218	-0.1624
04.11.2026	3.1842	+0.0932
03.11.2026	3.091	-0.2881
02.11.2026	3.3791	+0.0387
01.11.2026	3.3404	+0.5438
31.10.2026	2.7966	+0.0672
30.10.2026	2.7294	-0.1855
29.10.2026	2.9149	-0.0434
28.10.2026	2.9583	+0.1292
27.10.2026	2.8291	+0.1568
26.10.2026	2.6723	-0.0297
25.10.2026	2.702	+0.0225
24.10.2026	2.6795	-0.2321
23.10.2026	2.9116	-0.0277
22.10.2026	2.9393	-0.1548
21.10.2026	3.0941	+0.0913
20.10.2026	3.0028	+0.1333
19.10.2026	2.8695	-0.0317
18.10.2026	2.9012	-0.1649
17.10.2026	3.0661	-0.2385
16.10.2026	3.3046	+0.0536
15.10.2026	3.251	-0.4519
14.10.2026	3.7029	+0.0674
13.10.2026	3.6355	-0.0471
12.10.2026	3.6826	-0.1677
11.10.2026	3.8503	+0.0333
10.10.2026	3.817	+0.1589
09.10.2026	3.6581	+0.1011
08.10.2026	3.557	-0.1507
07.10.2026	3.7077	-0.1241
06.10.2026	3.8318	-0.1118
05.10.2026	3.9436	-0.0587
04.10.2026	4.0023	-0.6936
02.10.2026	4.6959	-0.2716
01.10.2026	4.9675	-0.1635
30.09.2026	5.131	-0.2157
29.09.2026	5.3467	-0.0627
28.09.2026	5.4094	+0.2328
27.09.2026	5.1766	+0.1452
25.09.2026	5.0314	-0.086
24.09.2026	5.1174	-0.2728
23.09.2026	5.3902	+0.1351
22.09.2026	5.2551	-0.0098
21.09.2026	5.2649	+0.3665
20.09.2026	4.8984	-0.5905
19.09.2026	5.4889	-0.2151
18.09.2026	5.704	+0.4768
17.09.2026	5.2272	-0.0821
16.09.2026	5.3093	-0.2548
15.09.2026	5.5641	-0.1251
14.09.2026	5.6892	-0.6509
13.09.2026	6.3401	-0.0792
12.09.2026	6.4193	+0.0193
11.09.2026	6.4	+2.0435
10.09.2026	4.3565	-0.5519
09.09.2026	4.9084	+0.5586
08.09.2026	4.3498	+0.1813
07.09.2026	4.1685	-0.7523
06.09.2026	4.9208	-0.3614
05.09.2026	5.2822	+1.0493
04.09.2026	4.2329	+0.1417
03.09.2026	4.0912	+0.3263
02.09.2026	3.7649	-0.5973
01.09.2026	4.3622	-1.0436
31.08.2026	5.4058	+0.5587
30.08.2026	4.8471	+2.245
29.08.2026	2.6021	+0.0046
28.08.2026	2.5975	+0.0617
27.08.2026	2.5358	+0.3716
26.08.2026	2.1642	-0.0721
23.08.2026	2.2363	-0.461
22.08.2026	2.6973	-0.3063
21.08.2026	3.0036	+0.3251
20.08.2026	2.6785	+0.7689
19.08.2026	1.9096	+0.0398
18.08.2026	1.8698

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот