Курсы криптовалют к 牛来 (Niu Lai)

Bitcoin 84629.86
Эфириум 2690.28
Tether USDt 0.99965
BNB 783.07
XRP 1.5256
USDC 0.99983
Solana 117.18
TRON 0.34074
Zcash 1530.51
Hyperliquid 93.8644
Dogecoin 0.0966
Monero 549.24
Chainlink 12.9007
Cardano 0.24976
UNUS SED LEO 8.8917
Stellar 0.21251
Bitcoin Cash 339.28
NEAR Protocol 4.6866
Uniswap 9.2874
Лайткоин 74.0198

Все криптовалюты » Украинская гривна » 牛来 (Niu Lai)

Курс 牛来 (Niu Lai) (牛来) к украинской гривне (UAH)

Обновлено: 24.09.2026 19:40:02
Стоимость 牛来 (Niu Lai) (牛来) на текущий момент составляет 4.7233 UAH, а общий объем торгов за 24 часа – 1 262 148 372 UAH. Рыночная капитализация составляет 4 723 256 437 UAH. За последние 24 часа курс 牛来 (Niu Lai) относительно украинской гривны снизился на -5.3%. Изменение за неделю составило -2.86%.


	=
Калькулятор 牛来 - UAH / Обратный расчет: курс украинской гривны к 牛来 (Niu Lai)

Покупать 牛来?Продавать 牛来?

33%

67%

Графики

Динамика изменения курса 牛来 (niu lai) относительно украинской гривны, за 1 牛来:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4652

макс: 5.0022

за сутки:

4.7233

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
24.09 19:40	4.7233	+0.0147
24.09 19:30	4.7086	+0.0179
24.09 19:20	4.6907	+0.043
24.09 19:10	4.6477	-0.0253
24.09 19:03	4.673	-0.0129
24.09 19:00	4.6859	-0.0185
24.09 18:50	4.7044	-0.0243
24.09 18:40	4.7287	+0.0531
24.09 18:30	4.6756	+0.0015
24.09 18:20	4.6741	+0.0208
24.09 18:10	4.6533	+0.0145
24.09 18:00	4.6388	-0.0405
24.09 17:50	4.6793	-0.0641
24.09 17:40	4.7434	-0.0028
24.09 17:30	4.7462	+0.0296
24.09 17:20	4.7166	+0.0264
24.09 17:10	4.6902	+0.0123
24.09 17:03	4.6779	+0.0343
24.09 17:00	4.6436	-0.0099
24.09 16:50	4.6535	+0.0235
24.09 16:40	4.63	+0.043
24.09 16:30	4.587	+0.0436
24.09 16:20	4.5434	+0.027
24.09 16:10	4.5164	+0.0012
24.09 16:00	4.5152	-0.0003
24.09 15:50	4.5155	+0.0503
24.09 15:40	4.4652	-0.0306
24.09 15:30	4.4958	-0.0084
24.09 15:20	4.5042	+0.0075
24.09 15:10	4.4967	+0.0009
24.09 15:03	4.4958	-0.0111
24.09 15:00	4.5069	-0.0046
24.09 14:50	4.5115	+0.0381
24.09 14:40	4.4734	-0.0942
24.09 14:30	4.5676	+0.0026
24.09 14:20	4.565	+0.0035
24.09 14:10	4.5615	-0.0267
24.09 14:00	4.5882	+0.0074
24.09 13:50	4.5808	-0.0317
24.09 13:40	4.6125	-0.0544
24.09 13:30	4.6669	+0.0269
24.09 13:20	4.64	-0.0153
24.09 13:10	4.6553	-0.0038
24.09 13:03	4.6591	+0.0129
24.09 13:00	4.6462	-0.0209
24.09 12:50	4.6671	+0.0049
24.09 12:40	4.6622	-0.0149
24.09 12:30	4.6771	-0.0284
24.09 12:20	4.7055	-0.0384
24.09 12:10	4.7439	+0.0497
24.09 12:00	4.6942	-0.0041
24.09 11:50	4.6983	-0.0326
24.09 11:40	4.7309	-0.0391
24.09 11:30	4.77	+0.0087
24.09 11:20	4.7613	-0.0224
24.09 11:10	4.7837	+0.0025
24.09 11:03	4.7812	-0.0017
24.09 11:00	4.7829	+0.0016
24.09 10:50	4.7813	-0.0172
24.09 10:40	4.7985	+0.018
24.09 10:30	4.7805	+0.0106
24.09 10:20	4.7699	-0.0261
24.09 10:10	4.796	+0.0155
24.09 10:00	4.7805	+0.0308
24.09 09:50	4.7497	-0.0363
24.09 09:40	4.786	-0.0025
24.09 09:30	4.7885	-0.0013
24.09 09:20	4.7898	-0.0042
24.09 09:10	4.794	-0.0711
24.09 09:03	4.8651	-0.0242
24.09 09:00	4.8893	-0.0228
24.09 08:50	4.9121	-0.0053
24.09 08:40	4.9174	-0.0201
24.09 08:30	4.9375	+0.0167
24.09 08:20	4.9208	+0.0155
24.09 08:10	4.9053	+0.0083
24.09 08:00	4.897	+0.009
24.09 07:50	4.888	-0.0261
24.09 07:40	4.9141	+0.0304
24.09 07:30	4.8837	+0.0165
24.09 07:20	4.8672	-0.025
24.09 07:10	4.8922	+0.0065
24.09 07:03	4.8857	+0.0079
24.09 07:00	4.8778	+0.0012
24.09 06:50	4.8766	-0.0227
24.09 06:40	4.8993	-0.0058
24.09 06:30	4.9051	+0.0413
24.09 06:20	4.8638	-0.0348
24.09 06:10	4.8986	-0.0522
24.09 06:00	4.9508	-0.0514
24.09 05:50	5.0022	+0.011
24.09 05:40	4.9912	+0.0528
24.09 05:30	4.9384	+0.0877
24.09 05:20	4.8507	+0.0593
24.09 05:10	4.7914	-0.129
24.09 05:03	4.9204	+0.0132
24.09 05:00	4.9072	+0.0393
24.09 04:50	4.8679	+0.006
24.09 04:40	4.8619	+0.0259
24.09 04:30	4.836	+0.0105
24.09 04:20	4.8255	-0.0132
24.09 04:10	4.8387	-0.0272
24.09 04:00	4.8659	-0.0245
24.09 03:50	4.8904	-0.0165
24.09 03:40	4.9069	+0.0509
24.09 03:30	4.856	-0.0192
24.09 03:20	4.8752	-0.0315
24.09 03:10	4.9067	+0.0851
24.09 03:03	4.8216	+0.0019
24.09 03:00	4.8197	+0.0302
24.09 02:50	4.7895	+0.0134
24.09 02:40	4.7761	-0.0291
24.09 02:30	4.8052	-0.0297
24.09 02:20	4.8349	-0.0332
24.09 02:10	4.8681	-0.0122
24.09 02:00	4.8803	+0.0265
24.09 01:50	4.8538	+0.0333
24.09 01:40	4.8205	-0.0014
24.09 01:30	4.8219	-0.0201
24.09 01:20	4.842	+0.0038
24.09 01:10	4.8382	+0.0328
24.09 01:03	4.8054	-0.0108
24.09 01:00	4.8162	+0.0222
24.09 00:50	4.794	+0.0129
24.09 00:40	4.7811	+0.0369
24.09 00:30	4.7442	-0.0239
24.09 00:20	4.7681	-0.0093
24.09 00:10	4.7774	+0.0078
24.09 00:00	4.7696	-0.0014
23.09 23:50	4.771	-0.0095
23.09 23:40	4.7805	-0.0161
23.09 23:30	4.7966	-0.0153
23.09 23:20	4.8119	+0.0004
23.09 23:10	4.8115	-0.0121
23.09 23:03	4.8236	-0.0025
23.09 23:00	4.8261	-0.0124
23.09 22:50	4.8385	+0.025
23.09 22:40	4.8135	-0.0212
23.09 22:30	4.8347	-0.0115
23.09 22:20	4.8462	+0.0377
23.09 22:10	4.8085	+0.0011
23.09 22:00	4.8074	-0.0159
23.09 21:50	4.8233	+0.024
23.09 21:40	4.7993	+0.0036
23.09 21:30	4.7957	-0.0301
23.09 21:20	4.8258	-0.0599
23.09 21:10	4.8857	+0.0047
23.09 21:03	4.881	-0.0205
23.09 21:00	4.9015	-0.0115
23.09 20:50	4.913	+0.007
23.09 20:40	4.906	-0.0274
23.09 20:30	4.9334	-0.0386
23.09 20:20	4.972	+0.0086
23.09 20:10	4.9634	-0.0245
23.09 20:00	4.9879

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2552

макс: 5.5819

за неделю:

4.7233

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
24.09 19:40	4.7233	-0.0185
24.09 18:50	4.7044	-0.0405
24.09 17:50	4.6793	-0.0099
24.09 16:50	4.6535	-0.0003
24.09 15:50	4.5155	-0.0046
24.09 14:50	4.5115	+0.0074
24.09 13:50	4.5808	-0.0209
24.09 12:50	4.6671	-0.0041
24.09 11:50	4.6983	+0.0016
24.09 10:50	4.7813	+0.0308
24.09 09:50	4.7497	-0.0228
24.09 08:50	4.9121	+0.009
24.09 07:50	4.888	+0.0012
24.09 06:50	4.8766	-0.0514
24.09 05:50	5.0022	+0.0393
24.09 04:50	4.8679	-0.0245
24.09 03:50	4.8904	+0.0302
24.09 02:50	4.7895	+0.0265
24.09 01:50	4.8538	+0.0222
24.09 00:50	4.794	-0.0014
23.09 23:50	4.771	-0.0124
23.09 22:50	4.8385	-0.0159
23.09 21:50	4.8233	-0.0115
23.09 20:50	4.913	-0.0257
23.09 19:50	5.0136	+0.0041
23.09 18:50	4.8284	+0.0655
23.09 17:50	4.7967	-0.0182
23.09 16:50	4.8308	-0.0134
23.09 15:50	4.8545	+0.0117
23.09 14:50	4.8807	+0.0317
23.09 13:50	4.9283	-0.0078
23.09 12:50	4.9528	-0.0642
23.09 11:50	4.9832	-0.0011
23.09 10:50	4.9873	+0.0215
23.09 09:50	5.0648	-0.045
23.09 08:50	5.1559	-0.0189
23.09 07:50	5.1197	-0.0098
23.09 06:50	5.2317	-0.0637
23.09 05:50	5.2969	-0.0031
23.09 04:50	4.968	+0.0227
23.09 03:50	5.1064	+0.0175
23.09 02:50	5.0055	+0.0201
23.09 01:50	4.9979	+0.0399
23.09 00:50	4.999	-0.0333
22.09 23:50	5.0414	+0.0251
22.09 22:50	4.9626	+0.0052
22.09 21:50	4.8461	+0.0324
22.09 20:50	4.7282	+0.0049
22.09 19:50	4.6958	-0.0477
22.09 18:50	4.7659	-0.0052
22.09 17:50	4.7688	-0.0234
22.09 16:50	4.9418	+0.0589
22.09 15:50	4.9979	-0.0614
22.09 14:50	5.1294	+0.0583
22.09 13:50	4.8392	-0.0164
22.09 12:50	4.8006	+0.0108
22.09 11:50	4.865	+0.0819
22.09 10:50	4.5842	+0.02
22.09 09:50	4.529	+0.0078
22.09 08:50	4.6449	+0.0235
22.09 07:50	4.6667	+0.0149
22.09 06:50	4.6323	-0.0596
22.09 05:50	4.6254	+0.0402
22.09 04:50	4.7321	-0.0331
22.09 03:50	4.9057	+0.0127
22.09 02:50	4.8089	+0.0335
22.09 01:50	4.8259	+0.0141
22.09 00:50	4.7213	+0.0311
21.09 23:50	4.7244	+0.0434
21.09 22:50	4.6995	+0.003
21.09 21:50	4.6678	-0.0224
21.09 20:50	4.6578	-0.0856
21.09 19:50	4.8096	-0.0289
21.09 18:50	5.0444	+0.0202
21.09 17:50	4.8902	+0.0512
21.09 16:50	4.8678	-0.0065
21.09 15:50	5.0464	-0.0051
21.09 14:50	5.046	-0.0001
21.09 13:50	5.0095	-0.0766
21.09 12:50	5.0941	+0.0178
21.09 11:50	4.944	+0.1327
21.09 10:50	4.8461	+0.0164
21.09 09:50	4.6904	-0.0355
21.09 08:50	4.7148	+0.0015
21.09 07:50	4.7138	-0.0428
21.09 06:50	4.74	+0.0021
21.09 05:50	4.6981	-0.1443
21.09 04:50	4.7806	+0.0293
21.09 03:50	4.6926	+0.0567
21.09 02:50	4.4484	+0.0086
21.09 01:50	4.3929	+0.0083
21.09 00:50	4.3244	-0.0186
20.09 23:50	4.3774	+0.0189
20.09 22:50	4.3607	-0.042
20.09 21:50	4.3338	-0.0216
20.09 20:50	4.4008	+0.0054
20.09 19:50	4.4572	-0.0014
20.09 18:50	4.2848	-0.0407
20.09 17:50	4.2552	-0.0156
20.09 16:50	4.4318	+0.03
20.09 15:50	4.4895	-0.0051
20.09 14:50	4.5491	+0.0004
20.09 13:50	4.4457	+0.0083
20.09 12:50	4.5163	-0.0216
20.09 11:50	4.4266	-0.0228
20.09 10:50	4.5521	-0.0444
20.09 09:50	4.563	+0.0124
20.09 08:50	4.5994	+0.0062
20.09 07:50	4.6191	+0.0397
20.09 06:50	4.5518	-0.0962
20.09 05:50	4.6025	+0.0101
20.09 04:50	4.7776	+0.068
20.09 03:50	4.7544	-0.0058
20.09 02:50	4.8167	+0.0051
20.09 01:50	4.8319	-0.0001
20.09 00:50	4.7744	-0.0006
19.09 23:50	4.7431	+0.0151
19.09 22:50	4.7304	-0.0008
19.09 21:50	4.7625	-0.0198
19.09 20:50	4.8093	-0.021
19.09 19:50	4.8911	+0.0447
19.09 18:50	4.8138	-0.0261
19.09 17:50	4.9044	+0.049
19.09 16:50	4.9938	+0.0336
19.09 15:50	4.9418	-0.0158
19.09 14:50	5.0024	-0.0266
19.09 13:50	4.9998	-0.0229
19.09 12:50	5.0955	-0.0111
19.09 11:50	5.0636	-0.0311
19.09 10:50	5.125	-0.0026
19.09 09:50	5.1259	+0.0159
19.09 08:50	5.2494	+0.022
19.09 07:50	5.1869	+0.012
19.09 06:50	5.2773	-0.0803
19.09 05:50	5.4014	-0.1376
19.09 04:50	5.5819	+0.0639
19.09 03:50	5.5361	+0.0071
19.09 02:50	5.3465	-0.03
19.09 01:50	5.2847	+0.0358
19.09 00:50	5.3314	+0.0511
18.09 23:50	5.3045	-0.0211
18.09 22:50	5.2606	+0.0275
18.09 21:50	5.2831	+0.0083
18.09 20:50	5.3736	-0.0128
18.09 19:50	5.3785	-0.0111
18.09 18:50	5.4167	+0.0643
18.09 17:50	5.3053	+0.0704
18.09 16:50	5.1397	-0.0614
18.09 15:50	5.0689	+0.001
18.09 14:50	5.1431	-0.0827
18.09 13:50	5.3206	+0.0276
18.09 12:50	5.4514	-0.0142
18.09 11:50	5.4065	-0.0653
18.09 10:50	5.4166	+0.0006
18.09 09:50	5.3771	+0.0461
18.09 08:50	5.2838	-0.0186
18.09 07:50	5.3443	+0.069
18.09 06:50	5.1606	+0.0146
18.09 05:50	4.7724	+0.0504
18.09 04:50	4.7424	+0.0283
18.09 03:50	4.6674	+0.0068
18.09 02:50	4.7341	+0.0025
18.09 01:50	4.6201	-0.0182
18.09 00:50	4.6217	-0.0037
17.09 23:50	4.7106	+0.0217
17.09 22:50	4.7096	+0.0121
17.09 21:50	4.7473	+0.0047
17.09 20:50	4.8037	-0.0441
17.09 19:50	4.8622

* на графике представлен средесуточный курс 牛来 (niu lai) в течение последних 30 дней.

мин: 2.0074

макс: 5.8866

за месяц:

4.7233

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
23.09.2026	4.9564	+0.1359
22.09.2026	4.8205	-0.0046
21.09.2026	4.8251	+0.337
20.09.2026	4.4881	-0.541
19.09.2026	5.0291	-0.1947
18.09.2026	5.2238	+0.4246
17.09.2026	4.7992	-0.0687
16.09.2026	4.8679	-0.2373
15.09.2026	5.1052	-0.1217
14.09.2026	5.2269	-0.5871
13.09.2026	5.814	-0.0726
12.09.2026	5.8866	+0.0249
11.09.2026	5.8617	+1.8622
10.09.2026	3.9995	-0.5199
09.09.2026	4.5194	+0.5133
08.09.2026	4.0061	+0.182
07.09.2026	3.8241	-0.7003
06.09.2026	4.5244	-0.3323
05.09.2026	4.8567	+0.9635
04.09.2026	3.8932	+0.109
03.09.2026	3.7842	+0.3074
02.09.2026	3.4768	-0.546
01.09.2026	4.0228	-0.9641
31.08.2026	4.9869	+0.505
30.08.2026	4.4819	+2.0759
29.08.2026	2.406	+0.0033
28.08.2026	2.4027	+0.0525
27.08.2026	2.3502	+0.3428
26.08.2026	2.0074

* на графике представлен средесуточный курс 牛来 (niu lai) в течение последних 3 месяцев.

мин: 1.7474

макс: 5.8866

за квартал:

4.7233

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
23.09.2026	4.9564	+0.1359
22.09.2026	4.8205	-0.0046
21.09.2026	4.8251	+0.337
20.09.2026	4.4881	-0.541
19.09.2026	5.0291	-0.1947
18.09.2026	5.2238	+0.4246
17.09.2026	4.7992	-0.0687
16.09.2026	4.8679	-0.2373
15.09.2026	5.1052	-0.1217
14.09.2026	5.2269	-0.5871
13.09.2026	5.814	-0.0726
12.09.2026	5.8866	+0.0249
11.09.2026	5.8617	+1.8622
10.09.2026	3.9995	-0.5199
09.09.2026	4.5194	+0.5133
08.09.2026	4.0061	+0.182
07.09.2026	3.8241	-0.7003
06.09.2026	4.5244	-0.3323
05.09.2026	4.8567	+0.9635
04.09.2026	3.8932	+0.109
03.09.2026	3.7842	+0.3074
02.09.2026	3.4768	-0.546
01.09.2026	4.0228	-0.9641
31.08.2026	4.9869	+0.505
30.08.2026	4.4819	+2.0759
29.08.2026	2.406	+0.0033
28.08.2026	2.4027	+0.0525
27.08.2026	2.3502	+0.3428
26.08.2026	2.0074	-0.0754
23.08.2026	2.0828	-0.4293
22.08.2026	2.5121	-0.2811
21.08.2026	2.7932	+0.2991
20.08.2026	2.4941	+0.7137
19.08.2026	1.7804	+0.033
18.08.2026	1.7474

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот