Курсы криптовалют к 牛来 (Niu Lai)

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Украинская гривна » 牛来 (Niu Lai)

Курс 牛来 (Niu Lai) (牛来) к украинской гривне (UAH)

Обновлено: 09.11.2026 21:50:02
Стоимость 牛来 (Niu Lai) (牛来) на текущий момент составляет 2.5669 UAH, а общий объем торгов за 24 часа – 441 555 819 UAH. Рыночная капитализация составляет 2 566 900 209 UAH. За последние 24 часа курс 牛来 (Niu Lai) относительно украинской гривны снизился на -0.32%. Изменение за неделю составило -5.25%.


	=
Калькулятор 牛来 - UAH / Обратный расчет: курс украинской гривны к 牛来 (Niu Lai)

Покупать 牛来?Продавать 牛来?

50%

Графики

Динамика изменения курса 牛来 (niu lai) относительно украинской гривны, за 1 牛来:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4399

макс: 2.7141

за сутки:

2.5669

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
09.11 21:50	2.5669	-0.0108
09.11 21:40	2.5777	+0.0102
09.11 21:30	2.5675	+0.0044
09.11 21:20	2.5631	-0.006
09.11 21:10	2.5691	+0.0086
09.11 21:03	2.5605	-0.0062
09.11 21:00	2.5667	-0.0117
09.11 20:50	2.5784	+0.0056
09.11 20:40	2.5728	-0.0133
09.11 20:30	2.5861	-0.0036
09.11 20:20	2.5897	+0.002
09.11 20:10	2.5877	-0.0152
09.11 20:00	2.6029	-0.009
09.11 19:50	2.6119	-0.0066
09.11 19:40	2.6185	+0.0125
09.11 19:30	2.606	-0.003
09.11 19:20	2.609	-0.0193
09.11 19:10	2.6283	-0.0167
09.11 19:03	2.645	-0.0002
09.11 19:00	2.6452	-0.0079
09.11 18:50	2.6531	+0.0023
09.11 18:40	2.6508	+0.0147
09.11 18:30	2.6361	-0.0047
09.11 18:20	2.6408	-0.0214
09.11 18:10	2.6622	-0.0224
09.11 18:00	2.6846	-0.0033
09.11 17:50	2.6879	+0.0233
09.11 17:40	2.6646	+0.0018
09.11 17:30	2.6628	+0.0014
09.11 17:20	2.6614	-0.0009
09.11 17:10	2.6623	+0.005
09.11 17:03	2.6573	-0.0058
09.11 17:00	2.6631	-0.0234
09.11 16:50	2.6865	+0.0063
09.11 16:40	2.6802	+0.0032
09.11 16:30	2.677	-0.029
09.11 16:20	2.706	-0.0031
09.11 16:10	2.7091	-0.005
09.11 16:00	2.7141	+0.0355
09.11 15:50	2.6786	+0.0012
09.11 15:40	2.6774	+0.0139
09.11 15:30	2.6635	+0.0005
09.11 15:20	2.663	+0.006
09.11 15:10	2.657	+0.0098
09.11 15:03	2.6472	+0.0009
09.11 15:00	2.6463	+0.0052
09.11 14:50	2.6411	-0.0191
09.11 14:40	2.6602	+0.0093
09.11 14:30	2.6509	-0.0025
09.11 14:20	2.6534	+0.0561
09.11 14:10	2.5973	-
09.11 14:00	2.5973	+0.0039
09.11 13:50	2.5934	-0.0112
09.11 13:40	2.6046	-0.0033
09.11 13:30	2.6079	-0.0097
09.11 13:20	2.6176	+0.0171
09.11 13:10	2.6005	-0.0047
09.11 13:03	2.6052	-0.0052
09.11 13:00	2.6104	-0.0273
09.11 12:50	2.6377	+0.0065
09.11 12:40	2.6312	+0.0412
09.11 12:30	2.59	-0.0068
09.11 12:20	2.5968	-0.0227
09.11 12:10	2.6195	+0.0055
09.11 12:00	2.614	+0.0099
09.11 11:50	2.6041	+0.0258
09.11 11:40	2.5783	+0.0141
09.11 11:30	2.5642	+0.0246
09.11 11:20	2.5396	+0.0088
09.11 11:10	2.5308	+0.0079
09.11 11:03	2.5229	+0.0026
09.11 11:00	2.5203	-0.0096
09.11 10:50	2.5299	+0.0025
09.11 10:40	2.5274	+0.0163
09.11 10:30	2.5111	-0.0104
09.11 10:20	2.5215	-0.0062
09.11 10:10	2.5277	-0.0197
09.11 10:00	2.5474	-0.0271
09.11 09:50	2.5745	-0.0092
09.11 09:40	2.5837	-0.0013
09.11 09:30	2.585	+0.0117
09.11 09:20	2.5733	-0.0123
09.11 09:10	2.5856	+0.0177
09.11 09:03	2.5679	-0.001
09.11 09:00	2.5689	-0.0023
09.11 08:50	2.5712	+0.0168
09.11 08:40	2.5544	-0.017
09.11 08:30	2.5714	-0.005
09.11 08:20	2.5764	-0.0291
09.11 08:10	2.6055	-0.0205
09.11 08:00	2.626	-0.0071
09.11 07:50	2.6331	-0.0156
09.11 07:40	2.6487	-0.0144
09.11 07:30	2.6631	+0.0482
09.11 07:20	2.6149	-0.0069
09.11 07:10	2.6218	+0.001
09.11 07:03	2.6208	+0.0007
09.11 07:00	2.6201	-0.0179
09.11 06:50	2.638	+0.0367
09.11 06:40	2.6013	+0.0156
09.11 06:30	2.5857	+0.0127
09.11 06:20	2.573	-0.0049
09.11 06:10	2.5779	-0.0311
09.11 06:00	2.609	+0.0152
09.11 05:50	2.5938	-0.0203
09.11 05:40	2.6141	+0.0019
09.11 05:30	2.6122	+0.0008
09.11 05:20	2.6114	+0.0064
09.11 05:10	2.605	+0.0506
09.11 05:03	2.5544	-0.0025
09.11 05:00	2.5569	+0.0301
09.11 04:50	2.5268	+0.0224
09.11 04:40	2.5044	+0.0019
09.11 04:30	2.5025	-0.0265
09.11 04:20	2.529	-0.0299
09.11 04:10	2.5589	+0.0322
09.11 04:00	2.5267	+0.0282
09.11 03:50	2.4985	+0.0287
09.11 03:40	2.4698	-0.0023
09.11 03:30	2.4721	+0.0005
09.11 03:20	2.4716	+0.0172
09.11 03:10	2.4544	+0.0044
09.11 03:03	2.45	-0.0094
09.11 03:00	2.4594	-0.0018
09.11 02:50	2.4612	-0.018
09.11 02:40	2.4792	-0.0251
09.11 02:30	2.5043	+0.0075
09.11 02:20	2.4968	+0.0122
09.11 02:10	2.4846	+0.0137
09.11 02:00	2.4709	+0.0089
09.11 01:50	2.462	+0.0017
09.11 01:40	2.4603	+0.0064
09.11 01:30	2.4539	-0.0123
09.11 01:20	2.4662	+0.0173
09.11 01:10	2.4489	-0.002
09.11 01:03	2.4509	+0.011
09.11 01:00	2.4399	-0.0787
09.11 00:50	2.5186	-0.0115
09.11 00:40	2.5301	+0.0029
09.11 00:30	2.5272	+0.0004
09.11 00:20	2.5268	-0.0049
09.11 00:10	2.5317	-0.0033
09.11 00:00	2.535	-0.0039
08.11 23:50	2.5389	+0.0022
08.11 23:40	2.5367	-0.0028
08.11 23:30	2.5395	+0.0093
08.11 23:20	2.5302	-0.0081
08.11 23:10	2.5383	-0.0127
08.11 23:03	2.551	-0.0057
08.11 23:00	2.5567	-0.0092
08.11 22:50	2.5659	-0.0024
08.11 22:40	2.5683	-0.0031
08.11 22:30	2.5714	+0.0031
08.11 22:20	2.5683	-0.0002
08.11 22:10	2.5685	-0.0067
08.11 22:00	2.5752

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4011

макс: 3.0276

за неделю:

2.5669

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
09.11 21:50	2.5669	-0.0117
09.11 20:50	2.5784	-0.009
09.11 19:50	2.6119	-0.0079
09.11 18:50	2.6531	-0.0033
09.11 17:50	2.6879	-0.0234
09.11 16:50	2.6865	+0.0355
09.11 15:50	2.6786	+0.0052
09.11 14:50	2.6411	+0.0039
09.11 13:50	2.5934	-0.0273
09.11 12:50	2.6377	+0.0099
09.11 11:50	2.6041	-0.0096
09.11 10:50	2.5299	-0.0271
09.11 09:50	2.5745	-0.0023
09.11 08:50	2.5712	-0.0071
09.11 07:50	2.6331	-0.0179
09.11 06:50	2.638	+0.0152
09.11 05:50	2.5938	+0.0301
09.11 04:50	2.5268	+0.0282
09.11 03:50	2.4985	-0.0018
09.11 02:50	2.4612	+0.0089
09.11 01:50	2.462	-0.0787
09.11 00:50	2.5186	-0.0039
08.11 23:50	2.5389	-0.0092
08.11 22:50	2.5659	+0.0089
08.11 21:50	2.5663	+0.0011
08.11 20:50	2.5472	-0.0106
08.11 19:50	2.5779	-0.0031
08.11 18:50	2.5903	-0.0012
08.11 17:50	2.5831	-0.001
08.11 16:50	2.5836	+0.0073
08.11 15:50	2.5562	+0.0023
08.11 14:50	2.5659	-0.0079
08.11 13:50	2.5584	-0.006
08.11 12:50	2.576	-0.0036
08.11 11:50	2.5842	+0.0045
08.11 10:50	2.592	+0.0097
08.11 09:50	2.567	+0.0108
08.11 08:50	2.568	+0.0024
08.11 07:50	2.5503	-0.0043
08.11 06:50	2.6093	-0.0001
08.11 05:50	2.6187	-0.006
08.11 04:50	2.6338	-0.0033
08.11 03:50	2.6465	+0.0012
08.11 02:50	2.6837	-0.036
08.11 01:50	2.7057	+0.0064
08.11 00:50	2.679	-0.0069
07.11 23:50	2.6658	+0.0032
07.11 22:50	2.6754	+0.0088
07.11 21:50	2.6566	+0.0086
07.11 20:50	2.6074	+0.0177
07.11 19:50	2.6101	+0.0223
07.11 18:50	2.5873	+0.01
07.11 17:50	2.597	-0.0104
07.11 16:50	2.5644	+0.0035
07.11 15:50	2.5871	+0.0045
07.11 14:50	2.5294	+0.0121
07.11 13:50	2.4971	-0.0069
07.11 12:50	2.4747	+0.0021
07.11 11:50	2.4538	-0.0012
07.11 10:50	2.4565	+0.0013
07.11 09:50	2.4623	-0.0045
07.11 08:50	2.4547	+0.0005
07.11 07:50	2.4509	+0.0091
07.11 06:50	2.4282	-0.0194
07.11 05:50	2.482	-0.0032
07.11 04:50	2.4958	-0.0006
07.11 03:50	2.4693	+0.0141
07.11 02:50	2.4692	-0.0008
07.11 01:50	2.4672	+0.0082
07.11 00:50	2.4623	-0.0022
06.11 23:50	2.4388	+0.0069
06.11 22:50	2.4368	-0.0038
06.11 21:50	2.4414	+0.0174
06.11 20:50	2.4212	-0.0007
06.11 19:50	2.4527	-0.0282
06.11 18:50	2.4678	-0.0363
06.11 17:50	2.5414	+0.0103
06.11 16:50	2.5113	-0.0067
06.11 15:50	2.5027	-0.0076
06.11 14:50	2.5235	+0.0003
06.11 13:50	2.5021	+0.0189
06.11 12:50	2.5157	-0.0097
06.11 11:50	2.481	-0.0088
06.11 10:50	2.5039	+0.0015
06.11 09:50	2.4754	-0.0104
06.11 08:50	2.4959	-0.0216
06.11 07:50	2.5173	+0.0019
06.11 06:50	2.4965	+0.0529
06.11 05:50	2.4584	+0.0058
06.11 04:50	2.4236	+0.0017
06.11 03:50	2.4515	+0.0091
06.11 02:50	2.4113	+0.0127
06.11 01:50	2.4011	-0.0074
06.11 00:50	2.4277	-0.0061
05.11 23:50	2.4666	-0.0023
05.11 22:50	2.4543	+0.006
05.11 21:50	2.4749	-0.0163
05.11 20:50	2.5009	-0.0038
05.11 19:50	2.5324	-0.0137
05.11 18:50	2.558	-0.0392
05.11 17:50	2.645	-0.0016
05.11 16:50	2.7992	+0.0057
05.11 15:50	2.7711	-0.0239
05.11 14:50	2.905	+0.0116
05.11 13:50	2.8849	-0.0023
05.11 12:50	2.8914	-0.0075
05.11 11:50	2.9263	-0.0108
05.11 10:50	2.9192	+0.0194
05.11 09:30	2.9189	-0.0109
05.11 08:50	2.9372	-0.021
05.11 07:50	3.0071	-0.0308
05.11 06:50	3.0082	+0.0036
05.11 05:50	3.0276	-0.0045
05.11 04:50	2.9727	-0.0231
05.11 03:50	2.9283	-0.0256
05.11 02:50	2.9716	+0.0313
05.11 01:50	2.966	+0.01
05.11 00:50	2.901	+0.0114
04.11 23:50	2.8993	-0.0089
04.11 22:50	2.904	-0.0049
04.11 21:50	2.8877	+0.0085
04.11 20:50	2.9013	-0.0128
04.11 19:50	2.9208	-0.0167
04.11 18:50	2.9869	-0.0505
04.11 17:50	3.0182	-0.0061
04.11 16:50	2.9214	-0.016
04.11 15:50	2.9365	-0.0394
04.11 14:50	3.0128	-0.0005
04.11 13:50	2.9537	-0.0183
04.11 12:50	3.0059	+0.0501
04.11 11:50	2.9146	-0.0282
04.11 10:50	2.9714	+0.0518
04.11 09:50	2.9563	-0.0862
04.11 08:50	3.0137	+0.0928
04.11 07:50	2.7251	+0.0229
04.11 06:50	2.6736	-0.0043
04.11 05:50	2.7705	-0.0031
04.11 04:50	2.7913	+0.0352
04.11 03:50	2.813	-0.0052
04.11 02:50	2.8171	+0.0085
04.11 01:50	2.7913	-0.0141
04.11 00:50	2.8265	-0.0005
03.11 23:50	2.7742	-0.0012
03.11 22:50	2.7579	-0.0256
03.11 21:50	2.7776	-0.0124
03.11 20:50	2.8095	+0.0141
03.11 19:50	2.784	-0.0036
03.11 18:50	2.8444	-0.0185
03.11 17:50	2.8522	+0.0222
03.11 16:50	2.8792	+0.014
03.11 15:50	2.8646	-0.0053
03.11 14:50	2.8092	-0.0298
03.11 13:50	2.8312	-0.0001
03.11 12:50	2.8149	+0.0267
03.11 11:50	2.7393	-0.0205
03.11 10:50	2.7219	-0.0027
03.11 09:50	2.7668	-0.0025
03.11 08:50	2.802	-0.0187
03.11 07:50	2.8621	-0.0183
03.11 06:50	2.9131	-0.0068
03.11 05:50	2.8651	-0.0321
03.11 04:50	2.951	+0.0177
03.11 03:50	2.9323	+0.0084
03.11 02:50	2.914	+0.0111
03.11 01:50	2.7965	+0.0665
03.11 00:50	2.7276	-0.0035
02.11 23:50	2.7062	+0.0379
02.11 22:50	2.7091

* на графике представлен средесуточный курс 牛来 (niu lai) в течение последних 30 дней.

мин: 2.4011

макс: 3.5141

за месяц:

2.5669

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
08.11.2026	2.5761	+0.0232
07.11.2026	2.5529	+0.0793
06.11.2026	2.4736	-0.2652
05.11.2026	2.7388	-0.1592
04.11.2026	2.898	+0.0792
03.11.2026	2.8188	-0.2713
02.11.2026	3.0901	+0.0549
01.11.2026	3.0352	+0.4941
31.10.2026	2.5411	+0.0624
30.10.2026	2.4787	-0.1726
29.10.2026	2.6513	-0.0525
28.10.2026	2.7038	+0.1079
27.10.2026	2.5959	+0.1437
26.10.2026	2.4522	-0.0144
25.10.2026	2.4666	+0.0206
24.10.2026	2.446	-0.2103
23.10.2026	2.6563	-0.0172
22.10.2026	2.6735	-0.1367
21.10.2026	2.8102	+0.081
20.10.2026	2.7292	+0.1183
19.10.2026	2.6109	-0.0169
18.10.2026	2.6278	-0.1494
17.10.2026	2.7772	-0.2187
16.10.2026	2.9959	+0.0417
15.10.2026	2.9542	-0.4177
14.10.2026	3.3719	+0.0513
13.10.2026	3.3206	-0.0425
12.10.2026	3.3631	-0.151
11.10.2026	3.5141	+0.0304
10.10.2026	3.4837	+0.1547
09.10.2026	3.329

* на графике представлен средесуточный курс 牛来 (niu lai) в течение последних 3 месяцев.

мин: 1.7474

макс: 5.8866

за квартал:

2.5669

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
08.11.2026	2.5761	+0.0232
07.11.2026	2.5529	+0.0793
06.11.2026	2.4736	-0.2652
05.11.2026	2.7388	-0.1592
04.11.2026	2.898	+0.0792
03.11.2026	2.8188	-0.2713
02.11.2026	3.0901	+0.0549
01.11.2026	3.0352	+0.4941
31.10.2026	2.5411	+0.0624
30.10.2026	2.4787	-0.1726
29.10.2026	2.6513	-0.0525
28.10.2026	2.7038	+0.1079
27.10.2026	2.5959	+0.1437
26.10.2026	2.4522	-0.0144
25.10.2026	2.4666	+0.0206
24.10.2026	2.446	-0.2103
23.10.2026	2.6563	-0.0172
22.10.2026	2.6735	-0.1367
21.10.2026	2.8102	+0.081
20.10.2026	2.7292	+0.1183
19.10.2026	2.6109	-0.0169
18.10.2026	2.6278	-0.1494
17.10.2026	2.7772	-0.2187
16.10.2026	2.9959	+0.0417
15.10.2026	2.9542	-0.4177
14.10.2026	3.3719	+0.0513
13.10.2026	3.3206	-0.0425
12.10.2026	3.3631	-0.151
11.10.2026	3.5141	+0.0304
10.10.2026	3.4837	+0.1547
09.10.2026	3.329	+0.082
08.10.2026	3.247	-0.1322
07.10.2026	3.3792	-0.115
06.10.2026	3.4942	-0.1197
05.10.2026	3.6139	-0.0466
04.10.2026	3.6605	-0.6363
02.10.2026	4.2968	-0.2532
01.10.2026	4.55	-0.128
30.09.2026	4.678	-0.2115
29.09.2026	4.8895	-0.0692
28.09.2026	4.9587	+0.2199
27.09.2026	4.7388	+0.1383
25.09.2026	4.6005	-0.1082
24.09.2026	4.7087	-0.2477
23.09.2026	4.9564	+0.1359
22.09.2026	4.8205	-0.0046
21.09.2026	4.8251	+0.337
20.09.2026	4.4881	-0.541
19.09.2026	5.0291	-0.1947
18.09.2026	5.2238	+0.4246
17.09.2026	4.7992	-0.0687
16.09.2026	4.8679	-0.2373
15.09.2026	5.1052	-0.1217
14.09.2026	5.2269	-0.5871
13.09.2026	5.814	-0.0726
12.09.2026	5.8866	+0.0249
11.09.2026	5.8617	+1.8622
10.09.2026	3.9995	-0.5199
09.09.2026	4.5194	+0.5133
08.09.2026	4.0061	+0.182
07.09.2026	3.8241	-0.7003
06.09.2026	4.5244	-0.3323
05.09.2026	4.8567	+0.9635
04.09.2026	3.8932	+0.109
03.09.2026	3.7842	+0.3074
02.09.2026	3.4768	-0.546
01.09.2026	4.0228	-0.9641
31.08.2026	4.9869	+0.505
30.08.2026	4.4819	+2.0759
29.08.2026	2.406	+0.0033
28.08.2026	2.4027	+0.0525
27.08.2026	2.3502	+0.3428
26.08.2026	2.0074	-0.0754
23.08.2026	2.0828	-0.4293
22.08.2026	2.5121	-0.2811
21.08.2026	2.7932	+0.2991
20.08.2026	2.4941	+0.7137
19.08.2026	1.7804	+0.033
18.08.2026	1.7474

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот