Курсы криптовалют к 牛来 (Niu Lai)

Bitcoin 84273.36
Эфириум 2685.86
Tether USDt 0.99969
BNB 778.3
XRP 1.5262
USDC 0.9999
Solana 116.83
TRON 0.34037
Zcash 1543.82
Hyperliquid 93.9481
Dogecoin 0.09596
Monero 567.23
Chainlink 13.1557
Cardano 0.24751
UNUS SED LEO 8.9391
Stellar 0.2122
Bitcoin Cash 336.31
NEAR Protocol 4.6623
Uniswap 9.2654
Лайткоин 71.6017

Все криптовалюты » Венгерский форинт » 牛来 (Niu Lai)

Курс 牛来 (Niu Lai) (牛来) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 23:30:01
Стоимость 牛来 (Niu Lai) (牛来) на текущий момент составляет 33.3308 HUF, а общий объем торгов за 24 часа – 8 697 443 794 HUF. Рыночная капитализация составляет 33 330 842 092 HUF. За последние 24 часа курс 牛来 (Niu Lai) относительно венгерского форинта снизился на -2.22%. Изменение за неделю составило +1.97%.


	=
Калькулятор 牛来 - HUF / Обратный расчет: курс венгерского форинта к 牛来 (Niu Lai)

Покупать 牛来?Продавать 牛来?

33%

67%

Графики

Динамика изменения курса 牛来 (niu lai) относительно венгерского форинта, за 1 牛来:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.9147

макс: 35.7796

за сутки:

33.3308

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
24.09 23:30	33.3308	-0.042
24.09 23:20	33.3728	-0.0139
24.09 23:10	33.3867	-0.0446
24.09 23:03	33.4313	-0.0706
24.09 23:00	33.5019	-0.1133
24.09 22:50	33.6152	-0.0677
24.09 22:40	33.6829	+0.0162
24.09 22:30	33.6667	+0.0157
24.09 22:20	33.651	+0.1241
24.09 22:10	33.5269	+0.0971
24.09 22:00	33.4298	-0.0542
24.09 21:50	33.484	+0.0704
24.09 21:40	33.4136	+0.2929
24.09 21:30	33.1207	-0.0533
24.09 21:20	33.174	+0.1188
24.09 21:10	33.0552	-0.1277
24.09 21:03	33.1829	-0.0203
24.09 21:00	33.2032	+0.2675
24.09 20:50	32.9357	-0.0945
24.09 20:40	33.0302	-0.1941
24.09 20:30	33.2243	-0.1811
24.09 20:20	33.4054	-0.0354
24.09 20:10	33.4408	+0.017
24.09 20:00	33.4238	-0.3971
24.09 19:50	33.8209	-0.03
24.09 19:40	33.8509	+0.1054
24.09 19:30	33.7455	+0.1277
24.09 19:20	33.6178	+0.3087
24.09 19:10	33.3091	-0.1818
24.09 19:03	33.4909	-0.0923
24.09 19:00	33.5832	-0.0009
24.09 18:50	33.5841	-0.1734
24.09 18:40	33.7575	+0.379
24.09 18:30	33.3785	+0.0107
24.09 18:20	33.3678	+0.1487
24.09 18:10	33.2191	+0.1036
24.09 18:00	33.1155	-0.3224
24.09 17:50	33.4379	-0.4582
24.09 17:40	33.8961	-0.0198
24.09 17:30	33.9159	+0.2113
24.09 17:20	33.7046	+0.1886
24.09 17:10	33.516	+0.0879
24.09 17:03	33.4281	+0.2453
24.09 17:00	33.1828	-0.1237
24.09 16:50	33.3065	+0.1686
24.09 16:40	33.1379	+0.3072
24.09 16:30	32.8307	+0.3124
24.09 16:20	32.5183	+0.1933
24.09 16:10	32.325	+0.0083
24.09 16:00	32.3167	+0.0424
24.09 15:50	32.2743	+0.3596
24.09 15:40	31.9147	-0.2188
24.09 15:30	32.1335	-0.0601
24.09 15:20	32.1936	+0.0538
24.09 15:10	32.1398	+0.0063
24.09 15:03	32.1335	-0.0793
24.09 15:00	32.2128	-0.1314
24.09 14:50	32.3442	+0.2733
24.09 14:40	32.0709	-0.6752
24.09 14:30	32.7461	+0.0186
24.09 14:20	32.7275	+0.0254
24.09 14:10	32.7021	-0.1918
24.09 14:00	32.8939	+0.0865
24.09 13:50	32.8074	-0.2271
24.09 13:40	33.0345	-0.3895
24.09 13:30	33.424	+0.1925
24.09 13:20	33.2315	-0.1092
24.09 13:10	33.3407	-0.0277
24.09 13:03	33.3684	+0.0928
24.09 13:00	33.2756	-0.1116
24.09 12:50	33.3872	+0.0346
24.09 12:40	33.3526	-0.106
24.09 12:30	33.4586	-0.2038
24.09 12:20	33.6624	-0.2743
24.09 12:10	33.9367	+0.3552
24.09 12:00	33.5815	+0.1169
24.09 11:50	33.4646	-0.2321
24.09 11:40	33.6967	-0.2785
24.09 11:30	33.9752	+0.0619
24.09 11:20	33.9133	-0.1593
24.09 11:10	34.0726	+0.0177
24.09 11:03	34.0549	-0.0123
24.09 11:00	34.0672	-0.2136
24.09 10:50	34.2808	-0.1233
24.09 10:40	34.4041	+0.1291
24.09 10:30	34.275	+0.0763
24.09 10:20	34.1987	-0.1872
24.09 10:10	34.3859	+0.1108
24.09 10:00	34.2751	+0.3053
24.09 09:50	33.9698	-0.2598
24.09 09:40	34.2296	-0.0175
24.09 09:30	34.2471	-0.0095
24.09 09:20	34.2566	-0.0303
24.09 09:10	34.2869	-0.5085
24.09 09:03	34.7954	-0.1728
24.09 09:00	34.9682	-0.138
24.09 08:50	35.1062	-0.0384
24.09 08:40	35.1446	-0.1434
24.09 08:30	35.288	+0.1194
24.09 08:20	35.1686	+0.1106
24.09 08:10	35.058	+0.0596
24.09 08:00	34.9984	+0.0319
24.09 07:50	34.9665	-0.1867
24.09 07:40	35.1532	+0.2172
24.09 07:30	34.936	+0.1181
24.09 07:20	34.8179	-0.1791
24.09 07:10	34.997	+0.0465
24.09 07:03	34.9505	+0.0565
24.09 07:00	34.894	-0.0013
24.09 06:50	34.8953	-0.1622
24.09 06:40	35.0575	-0.0416
24.09 06:30	35.0991	+0.2956
24.09 06:20	34.8035	-0.2488
24.09 06:10	35.0523	-0.3739
24.09 06:00	35.4262	-0.3534
24.09 05:50	35.7796	+0.0786
24.09 05:40	35.701	+0.3778
24.09 05:30	35.3232	+0.6272
24.09 05:20	34.696	+0.4243
24.09 05:10	34.2717	-0.9225
24.09 05:03	35.1942	+0.0945
24.09 05:00	35.0997	+0.2911
24.09 04:50	34.8086	+0.0428
24.09 04:40	34.7658	+0.185
24.09 04:30	34.5808	+0.0753
24.09 04:20	34.5055	-0.0946
24.09 04:10	34.6001	-0.1944
24.09 04:00	34.7945	-0.1702
24.09 03:50	34.9647	-0.1178
24.09 03:40	35.0825	+0.3643
24.09 03:30	34.7182	-0.1377
24.09 03:20	34.8559	-0.2252
24.09 03:10	35.0811	+0.6087
24.09 03:03	34.4724	+0.0136
24.09 03:00	34.4588	+0.2263
24.09 02:50	34.2325	+0.0961
24.09 02:40	34.1364	-0.2079
24.09 02:30	34.3443	-0.2123
24.09 02:20	34.5566	-0.2372
24.09 02:10	34.7938	-0.0878
24.09 02:00	34.8816	+0.1949
24.09 01:50	34.6867	+0.2381
24.09 01:40	34.4486	-0.01
24.09 01:30	34.4586	-0.1436
24.09 01:20	34.6022	+0.027
24.09 01:10	34.5752	+0.2344
24.09 01:03	34.3408	-0.0768
24.09 01:00	34.4176	+0.155
24.09 00:50	34.2626	+0.0926
24.09 00:40	34.17	+0.2637
24.09 00:30	33.9063	-0.1712
24.09 00:20	34.0775	-0.0662
24.09 00:10	34.1437	+0.056
24.09 00:00	34.0877

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.2013

макс: 39.6245

за неделю:

33.3308

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
24.09 23:30	33.3308	-0.1133
24.09 22:50	33.6152	-0.0542
24.09 21:50	33.484	+0.2675
24.09 20:50	32.9357	-0.3971
24.09 19:50	33.8209	-0.0009
24.09 18:50	33.5841	-0.3224
24.09 17:50	33.4379	-0.1237
24.09 16:50	33.3065	+0.0424
24.09 15:50	32.2743	-0.1314
24.09 14:50	32.3442	+0.0865
24.09 13:50	32.8074	-0.1116
24.09 12:50	33.3872	+0.1169
24.09 11:50	33.4646	-0.2136
24.09 10:50	34.2808	+0.3053
24.09 09:50	33.9698	-0.138
24.09 08:50	35.1062	+0.0319
24.09 07:50	34.9665	-0.0013
24.09 06:50	34.8953	-0.3534
24.09 05:50	35.7796	+0.2911
24.09 04:50	34.8086	-0.1702
24.09 03:50	34.9647	+0.2263
24.09 02:50	34.2325	+0.1949
24.09 01:50	34.6867	+0.155
24.09 00:50	34.2626	-0.0068
23.09 23:50	34.0945	-0.1179
23.09 22:50	34.6063	-0.0849
23.09 21:50	34.4684	-0.1308
23.09 20:50	35.1579	-0.1019
23.09 19:50	35.7953	+0.0874
23.09 18:50	34.4146	+0.6087
23.09 17:50	34.0469	-0.2173
23.09 16:50	34.3767	-0.0764
23.09 15:50	34.5263	+0.0703
23.09 14:50	34.7256	+0.2168
23.09 13:50	35.0734	+0.0693
23.09 12:50	35.1232	-0.4288
23.09 11:50	35.3122	+0.0429
23.09 10:50	35.2905	+0.1305
23.09 09:50	35.8605	-0.2814
23.09 08:50	36.4677	-0.1453
23.09 07:50	36.2233	-0.0625
23.09 06:50	37.0086	-0.4329
23.09 05:50	37.4523	+0.0135
23.09 04:50	35.0911	+0.1296
23.09 03:50	36.0994	+0.1508
23.09 02:50	35.3593	+0.1469
23.09 01:50	35.3012	+0.2953
23.09 00:50	35.2955	-0.186
22.09 23:50	35.5458	+0.065
22.09 22:50	35.102	+0.0136
22.09 21:50	34.3008	+0.2423
22.09 20:50	33.4531	-0.0075
22.09 19:50	33.2661	-0.2879
22.09 18:50	33.7126	+0.1217
22.09 17:50	33.5747	-0.241
22.09 16:50	34.869	+0.4487
22.09 15:50	35.2313	-0.3559
22.09 14:50	36.0816	+0.4025
22.09 13:50	34.0476	-0.0982
22.09 12:50	33.7586	-0.0494
22.09 11:50	34.3367	+0.5882
22.09 10:50	32.3441	+0.2061
22.09 09:50	31.8895	+0.0399
22.09 08:50	32.7208	+0.158
22.09 07:50	32.8818	+0.0985
22.09 06:50	32.6457	-0.4512
22.09 05:50	32.628	+0.3073
22.09 04:50	33.3564	-0.249
22.09 03:50	34.5953	+0.0776
22.09 02:50	33.9246	+0.2418
22.09 01:50	34.0392	+0.1141
22.09 00:50	33.2867	+0.2239
21.09 23:50	33.3037	+0.2874
21.09 22:50	33.1472	+0.0503
21.09 21:50	32.8948	-0.1594
21.09 20:50	32.8255	-0.659
21.09 19:50	33.9506	-0.1973
21.09 18:50	35.6015	+0.1209
21.09 17:50	34.5348	+0.3795
21.09 16:50	34.3582	-0.0056
21.09 15:50	35.5785	-0.0529
21.09 14:50	35.5928	-0.0656
21.09 13:50	35.4001	-0.6137
21.09 12:50	36.0707	+0.0325
21.09 11:50	35.102	+0.9358
21.09 10:50	34.4135	+0.1214
21.09 09:50	33.3029	-0.2126
21.09 08:50	33.4368	-0.026
21.09 07:50	33.4666	-0.287
21.09 06:50	33.6356	+0.0126
21.09 05:50	33.3403	-1.0111
21.09 04:50	33.9128	+0.169
21.09 03:50	33.3271	+0.4243
21.09 02:50	31.5713	+0.063
21.09 01:50	31.1751	+0.0653
21.09 00:50	30.6827	-0.1563
20.09 23:50	31.0829	+0.1568
20.09 22:50	30.9416	-0.306
20.09 21:50	30.7588	-0.1534
20.09 20:50	31.2346	+0.0387
20.09 19:50	31.6347	-0.0103
20.09 18:50	30.4113	-0.2891
20.09 17:50	30.2013	-0.1106
20.09 16:50	31.4547	+0.2129
20.09 15:50	31.8644	-0.0362
20.09 14:50	32.2872	+0.0026
20.09 13:50	31.5533	+0.0589
20.09 12:50	32.0542	-0.1538
20.09 11:50	31.4179	-0.1621
20.09 10:50	32.3088	-0.3152
20.09 09:50	32.3856	+0.0881
20.09 08:50	32.6439	+0.0439
20.09 07:50	32.7841	+0.2818
20.09 06:50	32.3063	-0.6827
20.09 05:50	32.6663	+0.0713
20.09 04:50	33.9091	+0.4827
20.09 03:50	33.7439	-0.0414
20.09 02:50	34.1863	+0.0363
20.09 01:50	34.2942	-0.0005
20.09 00:50	33.8862	-0.0041
19.09 23:50	33.6639	+0.1068
19.09 22:50	33.5741	-0.0057
19.09 21:50	33.8016	-0.141
19.09 20:50	34.1342	-0.1489
19.09 19:50	34.7144	+0.3174
19.09 18:50	34.166	-0.1852
19.09 17:50	34.8088	+0.3477
19.09 16:50	35.4433	+0.2389
19.09 15:50	35.074	-0.1124
19.09 14:50	35.5046	-0.189
19.09 13:50	35.486	-0.1642
19.09 12:50	36.1672	-0.0787
19.09 11:50	35.9412	-0.2111
19.09 10:50	36.3669	-0.0185
19.09 09:50	36.3738	+0.1153
19.09 08:50	37.2477	+0.1544
19.09 07:50	36.806	+0.0851
19.09 06:50	37.448	-0.57
19.09 05:50	38.3285	-0.9918
19.09 04:50	39.6245	+0.4682
19.09 03:50	39.2844	+0.0508
19.09 02:50	37.9388	-0.2263
19.09 01:50	37.5137	+0.2686
19.09 00:50	37.8308	+0.3378
18.09 23:50	37.6652	-0.1626
18.09 22:50	37.3664	+0.2202
18.09 21:50	37.5015	+0.0226
18.09 20:50	38.1798	-0.1572
18.09 19:50	38.2806	-0.073
18.09 18:50	38.5467	+0.4382
18.09 17:50	37.7732	+0.5614
18.09 16:50	36.5339	-0.4407
18.09 15:50	36.0353	+0.1121
18.09 14:50	36.4585	-0.5832
18.09 13:50	37.7133	+0.2298
18.09 12:50	38.6064	-0.0215
18.09 11:50	38.2091	-0.3999
18.09 10:50	38.2191	-0.0467
18.09 09:50	37.9907	+0.3409
18.09 08:50	37.3164	-0.1256
18.09 07:50	37.7379	+0.4581
18.09 06:50	36.4698	+0.0837
18.09 05:50	33.7456	+0.352
18.09 04:50	33.5373	+0.1921
18.09 03:50	33.0153	+0.038
18.09 02:50	33.4971	+0.0067
18.09 01:50	32.7015	-0.1044
18.09 00:50	32.6883

* на графике представлен средесуточный курс 牛来 (niu lai) в течение последних 30 дней.

мин: 13.9522

макс: 41.4593

за месяц:

33.3308

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
23.09.2026	35.327	+1.2277
22.09.2026	34.0993	+0.0456
21.09.2026	34.0537	+2.1993
20.09.2026	31.8544	-3.8397
19.09.2026	35.6941	-1.4798
18.09.2026	37.1739	+3.2692
17.09.2026	33.9047	-0.5753
16.09.2026	34.48	-1.7711
15.09.2026	36.2511	-0.9642
14.09.2026	37.2153	-3.7326
13.09.2026	40.9479	-0.5114
12.09.2026	41.4593	+0.2914
11.09.2026	41.1679	+12.9969
10.09.2026	28.171	-3.5105
09.09.2026	31.6815	+3.5689
08.09.2026	28.1126	+1.225
07.09.2026	26.8876	-4.7732
06.09.2026	31.6608	-2.3257
05.09.2026	33.9865	+6.6939
04.09.2026	27.2926	+0.7611
03.09.2026	26.5315	+1.7907
02.09.2026	24.7408	-3.8496
01.09.2026	28.5904	-6.659
31.08.2026	35.2494	+3.5837
30.08.2026	31.6657	+14.6666
29.08.2026	16.9991	+0.0621
28.08.2026	16.937	+0.4313
27.08.2026	16.5057	+2.5535
26.08.2026	13.9522

* на графике представлен средесуточный курс 牛来 (niu lai) в течение последних 3 месяцев.

мин: 12.2904

макс: 41.4593

за квартал:

33.3308

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
23.09.2026	35.327	+1.2277
22.09.2026	34.0993	+0.0456
21.09.2026	34.0537	+2.1993
20.09.2026	31.8544	-3.8397
19.09.2026	35.6941	-1.4798
18.09.2026	37.1739	+3.2692
17.09.2026	33.9047	-0.5753
16.09.2026	34.48	-1.7711
15.09.2026	36.2511	-0.9642
14.09.2026	37.2153	-3.7326
13.09.2026	40.9479	-0.5114
12.09.2026	41.4593	+0.2914
11.09.2026	41.1679	+12.9969
10.09.2026	28.171	-3.5105
09.09.2026	31.6815	+3.5689
08.09.2026	28.1126	+1.225
07.09.2026	26.8876	-4.7732
06.09.2026	31.6608	-2.3257
05.09.2026	33.9865	+6.6939
04.09.2026	27.2926	+0.7611
03.09.2026	26.5315	+1.7907
02.09.2026	24.7408	-3.8496
01.09.2026	28.5904	-6.659
31.08.2026	35.2494	+3.5837
30.08.2026	31.6657	+14.6666
29.08.2026	16.9991	+0.0621
28.08.2026	16.937	+0.4313
27.08.2026	16.5057	+2.5535
26.08.2026	13.9522	-0.518
23.08.2026	14.4702	-2.9826
22.08.2026	17.4528	-1.9499
21.08.2026	19.4027	+1.9817
20.08.2026	17.421	+5.0152
19.08.2026	12.4058	+0.1154
18.08.2026	12.2904

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот