Курсы криптовалют к 牛来 (Niu Lai)

Bitcoin 75054.63
Эфириум 2126.04
Tether USDt 0.99871
BNB 690.47
USDC 0.99979
XRP 1.1036
Solana 86.5455
TRON 0.31695
Zcash 1174.88
Hyperliquid 74.9791
Monero 584.3
Dogecoin 0.06984
UNUS SED LEO 9.3303
Chainlink 10.6518
Cardano 0.17717
Stellar 0.14749
Ethena USDe 0.99911
Bitcoin Cash 238.51
NEAR Protocol 3.6397
Dai 0.99969

Все криптовалюты » Венгерский форинт » 牛来 (Niu Lai)

Курс 牛来 (Niu Lai) (牛来) к венгерскому форинту (HUF)

Обновлено: 10.11.2026 04:30:01
Стоимость 牛来 (Niu Lai) (牛来) на текущий момент составляет 18.3741 HUF, а общий объем торгов за 24 часа – 2 823 225 147 HUF. Рыночная капитализация составляет 18 374 082 781 HUF. За последние 24 часа курс 牛来 (Niu Lai) относительно венгерского форинта вырос на +0.06%. Изменение за неделю составило -12.6%.


	=
Калькулятор 牛来 - HUF / Обратный расчет: курс венгерского форинта к 牛来 (Niu Lai)

Покупать 牛来?Продавать 牛来?

50%

Графики

Динамика изменения курса 牛来 (niu lai) относительно венгерского форинта, за 1 牛来:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18

макс: 19.4364

за сутки:

18.3741

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
10.11 04:30	18.3741	+0.0254
10.11 04:20	18.3487	-0.0011
10.11 04:10	18.3498	+0.1222
10.11 04:00	18.2276	-0.0122
10.11 03:50	18.2398	+0.0537
10.11 03:40	18.1861	-0.1272
10.11 03:30	18.3133	-0.0631
10.11 03:20	18.3764	-0.0174
10.11 03:10	18.3938	-0.0456
10.11 03:03	18.4394	+0.0232
10.11 03:00	18.4162	+0.032
10.11 02:50	18.3842	+0.0249
10.11 02:40	18.3593	+0.0426
10.11 02:30	18.3167	+0.0122
10.11 02:20	18.3045	-0.0212
10.11 02:10	18.3257	+0.0133
10.11 02:00	18.3124	-0.0244
10.11 01:50	18.3368	-0.0162
10.11 01:40	18.353	+0.0763
10.11 01:30	18.2767	+0.0051
10.11 01:20	18.2716	+0.037
10.11 01:10	18.2346	+0.0049
10.11 01:03	18.2297	-0.0129
10.11 01:00	18.2426	+0.0136
10.11 00:50	18.229	-0.0167
10.11 00:40	18.2457	+0.0115
10.11 00:30	18.2342	+0.046
10.11 00:20	18.1882	-0.0108
10.11 00:10	18.199	-0.0073
10.11 00:00	18.2063	-0.0019
09.11 23:55	18.2082	-0.0856
09.11 23:40	18.2938	-0.0442
09.11 23:30	18.338	+0.0003
09.11 23:20	18.3377	+0.0438
09.11 23:10	18.2939	-0.0042
09.11 23:03	18.2981	-0.006
09.11 23:00	18.3041	-0.0821
09.11 22:50	18.3862	-0.0669
09.11 22:40	18.4531	+0.1685
09.11 22:30	18.2846	-0.0009
09.11 22:20	18.2855	-0.0245
09.11 22:10	18.31	-0.0496
09.11 22:00	18.3596	+0.0437
09.11 21:50	18.3159	-0.077
09.11 21:40	18.3929	+0.0725
09.11 21:30	18.3204	+0.0316
09.11 21:20	18.2888	-0.0426
09.11 21:10	18.3314	+0.0609
09.11 21:03	18.2705	-0.0441
09.11 21:00	18.3146	-0.0964
09.11 20:50	18.411	+0.0399
09.11 20:40	18.3711	-0.0953
09.11 20:30	18.4664	-0.0256
09.11 20:20	18.492	+0.0143
09.11 20:10	18.4777	-0.1083
09.11 20:00	18.586	-0.1021
09.11 19:50	18.6881	-0.0469
09.11 19:40	18.735	+0.0895
09.11 19:30	18.6455	-0.0215
09.11 19:20	18.667	-0.138
09.11 19:10	18.805	-0.1197
09.11 19:03	18.9247	-0.0014
09.11 19:00	18.9261	-0.0456
09.11 18:50	18.9717	+0.0165
09.11 18:40	18.9552	+0.1045
09.11 18:30	18.8507	-0.0332
09.11 18:20	18.8839	-0.1529
09.11 18:10	19.0368	-0.1607
09.11 18:00	19.1975	-0.0254
09.11 17:50	19.2229	+0.1663
09.11 17:40	19.0566	+0.013
09.11 17:30	19.0436	+0.0096
09.11 17:20	19.034	-0.0059
09.11 17:10	19.0399	+0.0357
09.11 17:03	19.0042	-0.0415
09.11 17:00	19.0457	-0.1932
09.11 16:50	19.2389	+0.0456
09.11 16:40	19.1933	+0.0226
09.11 16:30	19.1707	-0.2074
09.11 16:20	19.3781	-0.0222
09.11 16:10	19.4003	-0.0361
09.11 16:00	19.4364	+0.2811
09.11 15:50	19.1553	+0.0081
09.11 15:40	19.1472	+0.0999
09.11 15:30	19.0473	+0.0032
09.11 15:20	19.0441	+0.043
09.11 15:10	19.0011	+0.07
09.11 15:03	18.9311	+0.0069
09.11 15:00	18.9242	+0.0257
09.11 14:50	18.8985	-0.1366
09.11 14:40	19.0351	+0.0669
09.11 14:30	18.9682	-0.0184
09.11 14:20	18.9866	+0.4019
09.11 14:10	18.5847	-0.0005
09.11 14:00	18.5852	+0.005
09.11 13:50	18.5802	-0.0798
09.11 13:40	18.66	-0.0238
09.11 13:30	18.6838	-0.0693
09.11 13:20	18.7531	+0.1221
09.11 13:10	18.631	-0.0338
09.11 13:03	18.6648	-0.0372
09.11 13:00	18.702	-0.1821
09.11 12:50	18.8841	+0.0468
09.11 12:40	18.8373	+0.2948
09.11 12:30	18.5425	-0.0484
09.11 12:20	18.5909	-0.1626
09.11 12:10	18.7535	+0.0391
09.11 12:00	18.7144	+0.0609
09.11 11:50	18.6535	+0.1851
09.11 11:40	18.4684	+0.1008
09.11 11:30	18.3676	+0.1761
09.11 11:20	18.1915	+0.0632
09.11 11:10	18.1283	+0.0567
09.11 11:03	18.0716	+0.0186
09.11 11:00	18.053	-0.082
09.11 10:50	18.135	+0.0179
09.11 10:40	18.1171	+0.1171
09.11 10:30	18	-0.0746
09.11 10:20	18.0746	-0.0448
09.11 10:10	18.1194	-0.141
09.11 10:00	18.2604	-0.2147
09.11 09:50	18.4751	-0.0656
09.11 09:40	18.5407	-0.0095
09.11 09:30	18.5502	+0.0843
09.11 09:20	18.4659	-0.0882
09.11 09:10	18.5541	+0.1266
09.11 09:03	18.4275	-0.0072
09.11 09:00	18.4347	-0.0245
09.11 08:50	18.4592	+0.1205
09.11 08:40	18.3387	-0.1217
09.11 08:30	18.4604	-0.0357
09.11 08:20	18.4961	-0.2091
09.11 08:10	18.7052	-0.1473
09.11 08:00	18.8525	-0.0536
09.11 07:50	18.9061	-0.1124
09.11 07:40	19.0185	-0.1032
09.11 07:30	19.1217	+0.3464
09.11 07:20	18.7753	-0.0496
09.11 07:10	18.8249	+0.0069
09.11 07:03	18.818	+0.0054
09.11 07:00	18.8126	-0.1222
09.11 06:50	18.9348	+0.2632
09.11 06:40	18.6716	+0.1122
09.11 06:30	18.5594	+0.0906
09.11 06:20	18.4688	-0.0347
09.11 06:10	18.5035	-0.2236
09.11 06:00	18.7271	+0.0977
09.11 05:50	18.6294	-0.1456
09.11 05:40	18.775	+0.0137
09.11 05:30	18.7613	+0.0056
09.11 05:20	18.7557	+0.0458
09.11 05:10	18.7099	+0.3636
09.11 05:03	18.3463	-0.0176
09.11 05:00	18.3639

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.2112

макс: 21.4586

за неделю:

18.3741

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
10.11 04:30	18.3741	-0.0122
10.11 03:50	18.2398	+0.032
10.11 02:50	18.3842	-0.0244
10.11 01:50	18.3368	+0.0136
10.11 00:50	18.229	-0.0019
09.11 23:55	18.2082	-0.0821
09.11 22:50	18.3862	+0.0437
09.11 21:50	18.3159	-0.0964
09.11 20:50	18.411	-0.1021
09.11 19:50	18.6881	-0.0456
09.11 18:50	18.9717	-0.0254
09.11 17:50	19.2229	-0.1932
09.11 16:50	19.2389	+0.2811
09.11 15:50	19.1553	+0.0257
09.11 14:50	18.8985	+0.005
09.11 13:50	18.5802	-0.1821
09.11 12:50	18.8841	+0.0609
09.11 11:50	18.6535	-0.082
09.11 10:50	18.135	-0.2147
09.11 09:50	18.4751	-0.0245
09.11 08:50	18.4592	-0.0536
09.11 07:50	18.9061	-0.1222
09.11 06:50	18.9348	+0.0977
09.11 05:50	18.6294	+0.2037
09.11 04:50	18.1602	+0.2023
09.11 03:50	17.9573	-0.021
09.11 02:50	17.6978	+0.0646
09.11 01:50	17.7034	-0.5626
09.11 00:50	18.107	-0.0352
08.11 23:50	18.2606	-0.066
08.11 22:50	18.4544	+0.0634
08.11 21:50	18.4573	+0.0077
08.11 20:50	18.3195	-0.0769
08.11 19:50	18.5407	-0.0225
08.11 18:50	18.6297	-0.009
08.11 17:50	18.5781	-0.007
08.11 16:50	18.5813	+0.0531
08.11 15:50	18.384	+0.0159
08.11 14:50	18.4543	-0.0568
08.11 13:50	18.3998	-0.0436
08.11 12:50	18.527	-0.0266
08.11 11:50	18.586	+0.0326
08.11 10:50	18.6415	+0.0699
08.11 09:50	18.4617	+0.078
08.11 08:50	18.4691	+0.0176
08.11 07:50	18.3416	-0.0314
08.11 06:50	18.7665	-0.0007
08.11 05:50	18.834	-0.0433
08.11 04:50	18.9427	-0.024
08.11 03:50	19.0337	+0.0089
08.11 02:50	19.3013	-0.2588
08.11 01:50	19.4592	+0.0455
08.11 00:50	19.2677	-0.0493
07.11 23:50	19.1724	+0.0224
07.11 22:50	19.2418	+0.0628
07.11 21:50	19.1066	+0.0621
07.11 20:50	18.7523	+0.1274
07.11 19:50	18.7718	+0.1604
07.11 18:50	18.6079	+0.0719
07.11 17:50	18.6776	-0.0747
07.11 16:50	18.4434	+0.0248
07.11 15:50	18.6067	+0.0324
07.11 14:50	18.1912	+0.0787
07.11 13:50	17.9674	-0.0494
07.11 12:50	17.8059	+0.0149
07.11 11:50	17.656	-0.0088
07.11 10:50	17.6754	+0.0095
07.11 09:50	17.7167	-0.0325
07.11 08:50	17.6626	+0.004
07.11 07:50	17.6347	+0.0655
07.11 06:50	17.4716	-0.1399
07.11 05:50	17.8587	-0.0228
07.11 04:50	17.9581	-0.0047
07.11 03:50	17.7677	+0.1049
07.11 02:50	17.7628	-0.012
07.11 01:50	17.7542	+0.0523
07.11 00:50	17.7259	-0.0061
06.11 23:50	17.5471	+0.0636
06.11 22:50	17.5186	-0.0371
06.11 21:50	17.5616	+0.1211
06.11 20:50	17.4203	+0.0039
06.11 19:50	17.6377	-0.2103
06.11 18:50	17.7539	-0.2716
06.11 17:50	18.2938	+0.0975
06.11 16:50	18.0538	-0.0463
06.11 15:50	17.9896	-0.0495
06.11 14:50	18.1342	+0.0169
06.11 13:50	17.9662	+0.1564
06.11 12:50	18.0432	-0.1352
06.11 11:50	17.8599	-0.0347
06.11 10:50	17.9961	+0.0308
06.11 09:50	17.7715	-0.0842
06.11 08:50	17.9281	-0.1342
06.11 07:50	18.0608	+0.0321
06.11 06:50	17.8928	+0.3834
06.11 05:50	17.6155	+0.0609
06.11 04:50	17.347	+0.0236
06.11 03:50	17.5348	+0.048
06.11 02:50	17.264	+0.0706
06.11 01:50	17.2112	-0.0358
06.11 00:50	17.3844	-0.036
05.11 23:50	17.6547	-0.0148
05.11 22:50	17.5647	+0.0678
05.11 21:50	17.6877	-0.1167
05.11 20:50	17.8739	-0.0398
05.11 19:50	18.1114	-0.0756
05.11 18:50	18.2719	-0.2503
05.11 17:50	18.8637	+0.0078
05.11 16:50	19.9441	+0.0678
05.11 15:50	19.717	-0.1486
05.11 14:50	20.6481	+0.0755
05.11 13:50	20.5119	+0.0023
05.11 12:50	20.539	-0.0046
05.11 11:50	20.7381	-0.0133
05.11 10:50	20.6249	+0.1431
05.11 09:30	20.6164	-0.0802
05.11 08:50	20.7495	-0.1349
05.11 07:50	21.2302	-0.2526
05.11 06:50	21.2737	-0.0034
05.11 05:50	21.4398	-0.0374
05.11 04:50	21.0567	-0.1822
05.11 03:50	20.7605	-0.1891
05.11 02:50	21.075	+0.2327
05.11 01:50	21.0246	+0.0612
05.11 00:50	20.574	+0.0742
04.11 23:50	20.5686	-0.0635
04.11 22:50	20.6024	+0.0113
04.11 21:50	20.441	+0.0071
04.11 20:50	20.5902	-0.0813
04.11 19:50	20.7185	-0.0927
04.11 18:50	21.1615	-0.3411
04.11 17:50	21.3661	-0.0469
04.11 16:50	20.6847	-0.1368
04.11 15:50	20.8147	-0.2953
04.11 14:50	21.3719	+0.0269
04.11 13:50	20.9226	-0.1771
04.11 12:50	21.3401	+0.3666
04.11 11:50	20.6813	-0.2611
04.11 10:50	21.1455	+0.3754
04.11 09:50	21.0312	-0.6325
04.11 08:50	21.4586	+0.6712
04.11 07:50	19.3935	+0.1702
04.11 06:50	19.0191	-0.0468
04.11 05:50	19.7245	-0.0423
04.11 04:50	19.8927	+0.2145
04.11 03:50	20.084	-0.0692
04.11 02:50	20.1455	+0.0714
04.11 01:50	19.9506	-0.1019
04.11 00:50	20.2035	-0.0045
03.11 23:50	19.8309	-0.0047
03.11 22:50	19.7101	-0.1744
03.11 21:50	19.842	-0.1056
03.11 20:50	20.0872	+0.1127
03.11 19:50	19.8929	-0.0459
03.11 18:50	20.3444	-0.074
03.11 17:50	20.3419	+0.1398
03.11 16:50	20.5529	+0.0821
03.11 15:50	20.4667	-0.0326
03.11 14:50	20.066	-0.2049
03.11 13:50	20.2151	-0.0071
03.11 12:50	20.1051	+0.2056
03.11 11:50	19.5499	-0.125
03.11 10:50	19.4042	-0.0108
03.11 09:50	19.7165	-0.0228
03.11 08:50	19.9723	-0.1418
03.11 07:50	20.4094	-0.1417
03.11 06:50	20.7845	-0.0368
03.11 05:50	20.4303	-0.2084
03.11 04:50	21.0224

* на графике представлен средесуточный курс 牛来 (niu lai) в течение последних 30 дней.

мин: 17.2112

макс: 25.4805

за месяц:

18.3741

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
09.11.2026	18.5377	+0.0104
08.11.2026	18.5273	+0.1667
07.11.2026	18.3606	+0.5652
06.11.2026	17.7954	-1.7683
05.11.2026	19.5637	-0.968
04.11.2026	20.5317	+0.3705
03.11.2026	20.1612	-1.7885
02.11.2026	21.9497	+0.0214
01.11.2026	21.9283	+3.5696
31.10.2026	18.3587	+0.4449
30.10.2026	17.9138	-1.2705
29.10.2026	19.1843	-0.3985
28.10.2026	19.5828	+0.8749
27.10.2026	18.7079	+1.0773
26.10.2026	17.6306	-0.1632
25.10.2026	17.7938	+0.1484
24.10.2026	17.6454	-1.507
23.10.2026	19.1524	-0.2167
22.10.2026	19.3691	-0.8997
21.10.2026	20.2688	+0.7031
20.10.2026	19.5657	+0.8175
19.10.2026	18.7482	-0.1695
18.10.2026	18.9177	-1.075
17.10.2026	19.9927	-1.5069
16.10.2026	21.4996	+0.1802
15.10.2026	21.3194	-3.2277
14.10.2026	24.5471	+0.5747
13.10.2026	23.9724	-0.4109
12.10.2026	24.3833	-1.0972
11.10.2026	25.4805	+0.2204
10.10.2026	25.2601

* на графике представлен средесуточный курс 牛来 (niu lai) в течение последних 3 месяцев.

мин: 12.2904

макс: 41.4593

за квартал:

18.3741

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
09.11.2026	18.5377	+0.0104
08.11.2026	18.5273	+0.1667
07.11.2026	18.3606	+0.5652
06.11.2026	17.7954	-1.7683
05.11.2026	19.5637	-0.968
04.11.2026	20.5317	+0.3705
03.11.2026	20.1612	-1.7885
02.11.2026	21.9497	+0.0214
01.11.2026	21.9283	+3.5696
31.10.2026	18.3587	+0.4449
30.10.2026	17.9138	-1.2705
29.10.2026	19.1843	-0.3985
28.10.2026	19.5828	+0.8749
27.10.2026	18.7079	+1.0773
26.10.2026	17.6306	-0.1632
25.10.2026	17.7938	+0.1484
24.10.2026	17.6454	-1.507
23.10.2026	19.1524	-0.2167
22.10.2026	19.3691	-0.8997
21.10.2026	20.2688	+0.7031
20.10.2026	19.5657	+0.8175
19.10.2026	18.7482	-0.1695
18.10.2026	18.9177	-1.075
17.10.2026	19.9927	-1.5069
16.10.2026	21.4996	+0.1802
15.10.2026	21.3194	-3.2277
14.10.2026	24.5471	+0.5747
13.10.2026	23.9724	-0.4109
12.10.2026	24.3833	-1.0972
11.10.2026	25.4805	+0.2204
10.10.2026	25.2601	+1.0583
09.10.2026	24.2018	+0.6505
08.10.2026	23.5513	-1.1238
07.10.2026	24.6751	-0.6473
06.10.2026	25.3224	-1.0002
05.10.2026	26.3226	-0.3486
04.10.2026	26.6712	-4.4625
02.10.2026	31.1337	-1.9591
01.10.2026	33.0928	-0.6831
30.09.2026	33.7759	-1.4911
29.09.2026	35.267	-0.5156
28.09.2026	35.7826	+1.8678
27.09.2026	33.9148	+0.9149
25.09.2026	32.9999	-0.615
24.09.2026	33.6149	-1.7121
23.09.2026	35.327	+1.2277
22.09.2026	34.0993	+0.0456
21.09.2026	34.0537	+2.1993
20.09.2026	31.8544	-3.8397
19.09.2026	35.6941	-1.4798
18.09.2026	37.1739	+3.2692
17.09.2026	33.9047	-0.5753
16.09.2026	34.48	-1.7711
15.09.2026	36.2511	-0.9642
14.09.2026	37.2153	-3.7326
13.09.2026	40.9479	-0.5114
12.09.2026	41.4593	+0.2914
11.09.2026	41.1679	+12.9969
10.09.2026	28.171	-3.5105
09.09.2026	31.6815	+3.5689
08.09.2026	28.1126	+1.225
07.09.2026	26.8876	-4.7732
06.09.2026	31.6608	-2.3257
05.09.2026	33.9865	+6.6939
04.09.2026	27.2926	+0.7611
03.09.2026	26.5315	+1.7907
02.09.2026	24.7408	-3.8496
01.09.2026	28.5904	-6.659
31.08.2026	35.2494	+3.5837
30.08.2026	31.6657	+14.6666
29.08.2026	16.9991	+0.0621
28.08.2026	16.937	+0.4313
27.08.2026	16.5057	+2.5535
26.08.2026	13.9522	-0.518
23.08.2026	14.4702	-2.9826
22.08.2026	17.4528	-1.9499
21.08.2026	19.4027	+1.9817
20.08.2026	17.421	+5.0152
19.08.2026	12.4058	+0.1154
18.08.2026	12.2904

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот