Курсы криптовалют к 牛来 (Niu Lai)

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Японская иена » 牛来 (Niu Lai)

Курс 牛来 (Niu Lai) (牛来) к японской иене (JPY)

Обновлено: 07.11.2026 21:30:01
Стоимость 牛来 (Niu Lai) (牛来) на текущий момент составляет 9.2719 JPY, а общий объем торгов за 24 часа – 1 206 959 141 JPY. Рыночная капитализация составляет 9 271 881 388 JPY. За последние 24 часа курс 牛来 (Niu Lai) относительно японской иены вырос на +8.85%. Изменение за неделю составило -2.58%.


	=
Калькулятор 牛来 - JPY / Обратный расчет: курс японской иены к 牛来 (Niu Lai)

Покупать 牛来?Продавать 牛来?

67%

33%

Графики

Динамика изменения курса 牛来 (niu lai) относительно японской иены, за 1 牛来:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.4956

макс: 9.2719

за сутки:

9.2719

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
07.11 21:30	9.2719	+0.0781
07.11 21:20	9.1938	+0.0377
07.11 21:10	9.1561	+0.0039
07.11 21:03	9.1522	+0.0037
07.11 21:00	9.1485	+0.0301
07.11 20:50	9.1184	-0.0316
07.11 20:40	9.15	-0.0079
07.11 20:30	9.1579	-0.0007
07.11 20:20	9.1586	-0.0229
07.11 20:10	9.1815	-0.0083
07.11 20:00	9.1898	+0.062
07.11 19:50	9.1278	+0.0291
07.11 19:40	9.0987	-0.0414
07.11 19:30	9.1401	+0.0539
07.11 19:20	9.0862	+0.0064
07.11 19:10	9.0798	-0.0306
07.11 19:03	9.1104	-0.0157
07.11 19:00	9.1261	+0.0779
07.11 18:50	9.0482	-0.0179
07.11 18:40	9.0661	-0.0736
07.11 18:30	9.1397	+0.0275
07.11 18:20	9.1122	-0.0528
07.11 18:10	9.165	+0.048
07.11 18:00	9.117	+0.035
07.11 17:50	9.082	+0.0571
07.11 17:40	9.0249	+0.0697
07.11 17:30	8.9552	+0.0113
07.11 17:20	8.9439	+0.0427
07.11 17:10	8.9012	+0.0019
07.11 17:03	8.8993	-0.0325
07.11 17:00	8.9318	-0.0364
07.11 16:50	8.9682	-0.0355
07.11 16:40	9.0037	+0.0078
07.11 16:30	8.9959	+0.0144
07.11 16:20	8.9815	-0.0477
07.11 16:10	9.0292	-0.0304
07.11 16:00	9.0596	+0.0121
07.11 15:50	9.0475	-0.0337
07.11 15:40	9.0812	+0.0019
07.11 15:30	9.0793	-0.025
07.11 15:20	9.1043	+0.1428
07.11 15:10	8.9615	+0.0733
07.11 15:03	8.8882	+0.0269
07.11 15:00	8.8613	+0.0158
07.11 14:50	8.8455	+0.0247
07.11 14:40	8.8208	+0.0235
07.11 14:30	8.7973	+0.0171
07.11 14:20	8.7802	+0.0094
07.11 14:10	8.7708	-0.0042
07.11 14:00	8.775	+0.0383
07.11 13:50	8.7367	+0.0655
07.11 13:40	8.6712	+0.0028
07.11 13:30	8.6684	-0.0002
07.11 13:20	8.6686	-0.0166
07.11 13:10	8.6852	+0.0147
07.11 13:03	8.6705	+0.0364
07.11 13:00	8.6341	-0.0241
07.11 12:50	8.6582	-0.0588
07.11 12:40	8.717	+0.0914
07.11 12:30	8.6256	+0.0361
07.11 12:20	8.5895	-0.0115
07.11 12:10	8.601	+0.0085
07.11 12:00	8.5925	+0.0072
07.11 11:50	8.5853	-0.0227
07.11 11:40	8.608	+0.0372
07.11 11:30	8.5708	+0.0426
07.11 11:20	8.5282	-0.041
07.11 11:10	8.5692	-0.0199
07.11 11:03	8.5891	-0.0013
07.11 11:00	8.5904	-0.0043
07.11 10:50	8.5947	-0.0194
07.11 10:40	8.6141	+0.0037
07.11 10:30	8.6104	-0.0062
07.11 10:20	8.6166	+0.0168
07.11 10:10	8.5998	-0.0196
07.11 10:00	8.6194	+0.0046
07.11 09:50	8.6148	-0.0166
07.11 09:40	8.6314	+0.0046
07.11 09:30	8.6268	+0.0215
07.11 09:20	8.6053	+0.0509
07.11 09:10	8.5544	-0.0097
07.11 09:03	8.5641	-0.0086
07.11 09:00	8.5727	-0.0158
07.11 08:50	8.5885	+0.024
07.11 08:40	8.5645	+0.0025
07.11 08:30	8.562	+0.0062
07.11 08:20	8.5558	-0.019
07.11 08:10	8.5748	-0.0021
07.11 08:00	8.5769	+0.002
07.11 07:50	8.5749	-0.021
07.11 07:40	8.5959	+0.0239
07.11 07:30	8.572	+0.0286
07.11 07:20	8.5434	+0.0053
07.11 07:10	8.5381	+0.013
07.11 07:03	8.5251	-0.0024
07.11 07:00	8.5275	+0.0319
07.11 06:50	8.4956	-0.0195
07.11 06:40	8.5151	-0.0968
07.11 06:30	8.6119	-0.0038
07.11 06:20	8.6157	-0.0114
07.11 06:10	8.6271	+0.0113
07.11 06:00	8.6158	-0.068
07.11 05:50	8.6838	-0.0025
07.11 05:40	8.6863	-0.0171
07.11 05:30	8.7034	-0.041
07.11 05:20	8.7444	-0.0873
07.11 05:10	8.8317	+0.0749
07.11 05:03	8.7568	+0.0357
07.11 05:00	8.7211	-0.0111
07.11 04:50	8.7322	-0.017
07.11 04:40	8.7492	+0.0376
07.11 04:30	8.7116	+0.0193
07.11 04:20	8.6923	-0.053
07.11 04:10	8.7453	+0.108
07.11 04:00	8.6373	-0.0023
07.11 03:50	8.6396	-0.0055
07.11 03:40	8.6451	-0.0059
07.11 03:30	8.651	-0.0089
07.11 03:20	8.6599	-0.0036
07.11 03:10	8.6635	-0.014
07.11 03:03	8.6775	-0.0107
07.11 03:00	8.6882	+0.053
07.11 02:50	8.6352	+0.0149
07.11 02:40	8.6203	+0.0386
07.11 02:30	8.5817	-0.0059
07.11 02:20	8.5876	+0.0016
07.11 02:10	8.586	-0.0392
07.11 02:00	8.6252	-0.005
07.11 01:50	8.6302	-0.0195
07.11 01:40	8.6497	-0.0149
07.11 01:30	8.6646	+0.004
07.11 01:20	8.6606	-0.0089
07.11 01:10	8.6695	+0.0181
07.11 01:03	8.6514	+0.0095
07.11 01:00	8.6419	+0.0319
07.11 00:50	8.61	+0.0513
07.11 00:40	8.5587	-0.0125
07.11 00:30	8.5712	-0.0074
07.11 00:20	8.5786	-0.0043
07.11 00:10	8.5829	+0.0627
07.11 00:00	8.5202	-0.01
06.11 23:50	8.5302	-0.0081
06.11 23:40	8.5383	+0.0185
06.11 23:30	8.5198	-0.0297
06.11 23:20	8.5495	-0.0148
06.11 23:10	8.5643	-0.0085
06.11 23:03	8.5728	+0.0256
06.11 23:00	8.5472	+0.0322
06.11 22:50	8.515	+0.019
06.11 22:40	8.496	-0.0252
06.11 22:30	8.5212	-0.0118
06.11 22:20	8.533	-0.0079
06.11 22:10	8.5409	+0.023
06.11 22:00	8.5179

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.3484

макс: 11.3201

за неделю:

9.2719

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
07.11 21:30	9.2719	+0.0301
07.11 20:50	9.1184	+0.062
07.11 19:50	9.1278	+0.0779
07.11 18:50	9.0482	+0.035
07.11 17:50	9.082	-0.0364
07.11 16:50	8.9682	+0.0121
07.11 15:50	9.0475	+0.0158
07.11 14:50	8.8455	+0.0383
07.11 13:50	8.7367	-0.0241
07.11 12:50	8.6582	+0.0072
07.11 11:50	8.5853	-0.0043
07.11 10:50	8.5947	+0.0046
07.11 09:50	8.6148	-0.0158
07.11 08:50	8.5885	+0.002
07.11 07:50	8.5749	+0.0319
07.11 06:50	8.4956	-0.068
07.11 05:50	8.6838	-0.0111
07.11 04:50	8.7322	-0.0023
07.11 03:50	8.6396	+0.053
07.11 02:50	8.6352	-0.005
07.11 01:50	8.6302	+0.0319
07.11 00:50	8.61	-0.01
06.11 23:50	8.5302	+0.0322
06.11 22:50	8.515	-0.0042
06.11 21:50	8.5221	+0.0581
06.11 20:50	8.4541	-0.0036
06.11 19:50	8.5651	-0.1099
06.11 18:50	8.6293	-0.1222
06.11 17:50	8.8819	+0.0391
06.11 16:50	8.7736	-0.0236
06.11 15:50	8.7436	-0.0177
06.11 14:50	8.8076	-0.001
06.11 13:50	8.7352	+0.0879
06.11 12:50	8.7607	-0.0329
06.11 11:50	8.639	-0.043
06.11 10:50	8.7311	+0.0256
06.11 09:50	8.6115	-0.0436
06.11 08:50	8.6902	-0.0706
06.11 07:50	8.76	+0.0055
06.11 06:50	8.6885	+0.182
06.11 05:50	8.5581	+0.0293
06.11 04:50	8.4279	+0.0211
06.11 03:50	8.5096	+0.0182
06.11 02:50	8.3833	+0.0436
06.11 01:50	8.3484	-0.0305
06.11 00:50	8.4455	-0.0227
05.11 23:50	8.582	-0.0027
05.11 22:50	8.5337	+0.0226
05.11 21:50	8.6038	-0.065
05.11 20:50	8.7026	-0.0089
05.11 19:50	8.8078	-0.0747
05.11 18:50	8.9238	-0.1504
05.11 17:50	9.241	+0.008
05.11 16:50	9.7661	+0.03
05.11 15:50	9.6581	-0.0797
05.11 14:50	10.1211	+0.0481
05.11 13:50	10.0433	-0.0045
05.11 12:50	10.0622	-0.0075
05.11 11:50	10.165	-0.0222
05.11 10:50	10.1252	+0.0699
05.11 09:30	10.1214	-0.0436
05.11 08:50	10.191	-0.0664
05.11 07:50	10.4272	-0.1123
05.11 06:50	10.4368	+0.0067
05.11 05:50	10.5099	-0.0226
05.11 04:50	10.3264	-0.0943
05.11 03:50	10.1861	-0.0917
05.11 02:50	10.3394	+0.1081
05.11 01:50	10.3208	+0.0341
05.11 00:50	10.0955	+0.033
04.11 23:50	10.0962	-0.022
04.11 22:50	10.1036	-0.0102
04.11 21:50	10.0402	+0.0204
04.11 20:50	10.0966	-0.0442
04.11 19:50	10.1639	-0.0637
04.11 18:50	10.3994	-0.1683
04.11 17:50	10.5006	-0.018
04.11 16:50	10.1607	-0.0594
04.11 15:50	10.2168	-0.1366
04.11 14:50	10.4819	-0.0008
04.11 13:50	10.2755	-0.044
04.11 12:50	10.4376	+0.1976
04.11 11:50	10.0971	-0.1134
04.11 10:50	10.3096	+0.1953
04.11 09:50	10.2416	-0.2758
04.11 08:50	10.4175	+0.3178
04.11 07:50	9.423	+0.084
04.11 06:50	9.2398	-0.0524
04.11 05:50	9.6122	-0.0211
04.11 04:50	9.6947	+0.1101
04.11 03:50	9.7823	-0.0241
04.11 02:50	9.8027	+0.0261
04.11 01:50	9.7165	-0.0514
04.11 00:50	9.8414	-0.0006
03.11 23:50	9.6583	+0.0011
03.11 22:50	9.5961	-0.0803
03.11 21:50	9.6557	-0.0444
03.11 20:50	9.7681	+0.052
03.11 19:50	9.6764	-0.0006
03.11 18:50	9.8743	-0.0506
03.11 17:50	9.8878	+0.0767
03.11 16:50	9.9816	+0.0481
03.11 15:50	9.9315	-0.0078
03.11 14:50	9.729	-0.1067
03.11 13:50	9.8086	+0.0161
03.11 12:50	9.7357	+0.1028
03.11 11:50	9.4636	-0.071
03.11 10:50	9.4036	-0.0091
03.11 09:50	9.5588	-0.0104
03.11 08:50	9.6822	-0.0639
03.11 07:50	9.8893	-0.0654
03.11 06:50	10.0678	-0.0221
03.11 05:50	9.9006	-0.105
03.11 04:50	10.1916	+0.0551
03.11 03:50	10.1332	+0.0303
03.11 02:50	10.0686	+0.0374
03.11 01:50	9.6635	+0.2325
03.11 00:50	9.4227	-0.0131
02.11 23:50	9.3498	+0.1291
02.11 22:50	9.3615	-0.0384
02.11 21:50	9.689	+0.076
02.11 20:50	10.562	+0.0099
02.11 19:50	10.8268	-0.163
02.11 18:50	11.3201	-0.0031
02.11 17:50	10.941	-0.0824
02.11 16:50	11.1099	+0.0222
02.11 15:50	11.1672	+0.0305
02.11 14:50	11.0095	-0.0991
02.11 13:50	11.0978	-0.0225
02.11 12:50	11.1017	+0.0415
02.11 11:50	10.9858	-0.0056
02.11 10:50	11.1439	+0.0206
02.11 09:50	10.6999	-0.1212
02.11 08:50	10.9717	-0.0384
02.11 07:50	11.2242	+0.151
02.11 06:50	11.0595	-0.0376
02.11 05:50	10.7847	-0.0585
02.11 04:50	10.9074	+0.0484
02.11 03:50	10.776	+0.0115
02.11 02:50	10.9556	+0.0866
02.11 01:50	10.6793	-0.0124
02.11 00:50	10.9019	-0.0698
01.11 23:50	10.9231	+0.0753
01.11 22:50	10.7516	-0.0498
01.11 21:50	10.7935	-0.0737
01.11 20:50	10.5648	+0.0687
01.11 19:50	10.5389	+0.0572
01.11 18:50	10.6248	+0.0033
01.11 17:50	10.5336	-0.0258
01.11 16:50	10.8207	-0.0074
01.11 15:50	10.919	-0.0142
01.11 14:50	10.9857	+0.0311
01.11 13:50	11.0028	+0.1805
01.11 12:50	10.8403	+0.2018
01.11 11:50	10.7751	-0.1445
01.11 10:50	10.8194	+0.0256
01.11 09:50	10.9153	+0.2407
01.11 08:50	10.1656	+0.0605
01.11 07:50	9.864	-0.0308
01.11 06:50	9.9148	+0.0824
01.11 05:50	9.7933	+0.0082
01.11 04:50	9.8071	-0.0704
01.11 03:50	9.5992	-0.0545
01.11 02:50	9.5945	+0.0335
01.11 01:50	9.4967	+0.0704
01.11 00:50	9.6013	-0.0429
31.10 23:50	9.6208	-0.0384
31.10 22:50	9.5176

* на графике представлен средесуточный курс 牛来 (niu lai) в течение последних 30 дней.

мин: 8.3484

макс: 12.3788

за месяц:

9.2719

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
06.11.2026	8.6495	-0.9052
05.11.2026	9.5547	-0.5352
04.11.2026	10.0899	+0.3045
03.11.2026	9.7854	-0.8824
02.11.2026	10.6678	+0.1311
01.11.2026	10.5367	+1.7152
31.10.2026	8.8215	+0.2244
30.10.2026	8.5971	-0.6422
29.10.2026	9.2393	-0.1499
28.10.2026	9.3892	+0.4235
27.10.2026	8.9657	+0.5093
26.10.2026	8.4564	-0.0689
25.10.2026	8.5253	+0.0711
24.10.2026	8.4542	-0.7323
23.10.2026	9.1865	-0.1222
22.10.2026	9.3087	-0.5542
21.10.2026	9.8629	+0.2981
20.10.2026	9.5648	+0.3877
19.10.2026	9.1771	-0.0691
18.10.2026	9.2462	-0.5267
17.10.2026	9.7729	-0.758
16.10.2026	10.5309	+0.1441
15.10.2026	10.3868	-1.5253
14.10.2026	11.9121	+0.2501
13.10.2026	11.662	-0.1822
12.10.2026	11.8442	-0.5346
11.10.2026	12.3788	+0.1028
10.10.2026	12.276	+0.5336
09.10.2026	11.7424	+0.3099
08.10.2026	11.4325	-0.4842
07.10.2026	11.9167

* на графике представлен средесуточный курс 牛来 (niu lai) в течение последних 3 месяцев.

мин: 6.223

макс: 20.3104

за квартал:

9.2719

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
06.11.2026	8.6495	-0.9052
05.11.2026	9.5547	-0.5352
04.11.2026	10.0899	+0.3045
03.11.2026	9.7854	-0.8824
02.11.2026	10.6678	+0.1311
01.11.2026	10.5367	+1.7152
31.10.2026	8.8215	+0.2244
30.10.2026	8.5971	-0.6422
29.10.2026	9.2393	-0.1499
28.10.2026	9.3892	+0.4235
27.10.2026	8.9657	+0.5093
26.10.2026	8.4564	-0.0689
25.10.2026	8.5253	+0.0711
24.10.2026	8.4542	-0.7323
23.10.2026	9.1865	-0.1222
22.10.2026	9.3087	-0.5542
21.10.2026	9.8629	+0.2981
20.10.2026	9.5648	+0.3877
19.10.2026	9.1771	-0.0691
18.10.2026	9.2462	-0.5267
17.10.2026	9.7729	-0.758
16.10.2026	10.5309	+0.1441
15.10.2026	10.3868	-1.5253
14.10.2026	11.9121	+0.2501
13.10.2026	11.662	-0.1822
12.10.2026	11.8442	-0.5346
11.10.2026	12.3788	+0.1028
10.10.2026	12.276	+0.5336
09.10.2026	11.7424	+0.3099
08.10.2026	11.4325	-0.4842
07.10.2026	11.9167	-0.3956
06.10.2026	12.3123	-0.3644
05.10.2026	12.6767	-0.1811
04.10.2026	12.8578	-2.193
02.10.2026	15.0508	-0.9073
01.10.2026	15.9581	-0.4773
30.09.2026	16.4354	-0.7383
29.09.2026	17.1737	-0.2067
28.09.2026	17.3804	+0.7461
27.09.2026	16.6343	+0.4582
25.09.2026	16.1761	-0.455
24.09.2026	16.6311	-0.8183
23.09.2026	17.4494	-0.935
18.09.2026	18.3844	+1.6635
17.09.2026	16.7209	-0.21
16.09.2026	16.9309	-0.8062
15.09.2026	17.7371	-0.3645
14.09.2026	18.1016	-1.9586
13.09.2026	20.0602	-0.2502
12.09.2026	20.3104	+0.092
11.09.2026	20.2184	+6.3816
10.09.2026	13.8368	-1.6868
09.09.2026	15.5236	+1.696
08.09.2026	13.8276	+0.544
07.09.2026	13.2836	-2.5906
06.09.2026	15.8742	-1.162
05.09.2026	17.0362	+3.3895
04.09.2026	13.6467	+0.4621
03.09.2026	13.1846	+0.811
02.09.2026	12.3736	-2.087
01.09.2026	14.4606	-3.4299
31.08.2026	17.8905	+1.8094
30.08.2026	16.0811	+7.4456
29.08.2026	8.6355	+0.0257
28.08.2026	8.6098	+0.2166
27.08.2026	8.3932	+1.2228
26.08.2026	7.1704	-0.2383
23.08.2026	7.4087	-1.5303
22.08.2026	8.939	-0.9963
21.08.2026	9.9353	+1.0676
20.08.2026	8.8677	+2.5641
19.08.2026	6.3036	+0.0806
18.08.2026	6.223

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот