Курс Matic Network к 00 Token

Обновлено: 22.05.2024 02:03:01 Matic Network


	=
Калькулятор MATIC - 00 / Обратный расчет: курс 00 Token к Matic Network

Графики

Динамика изменения курса matic network относительно 00 token, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0083

макс: 9.9984

за сутки:

9.697

Таблица изменений курса matic network : показать

Дата	Курс	+/-
22.05 02:03	9.697	+7.667
22.05 02:00	2.03	-0.0043
22.05 01:50	2.0343	+0.0035
22.05 01:40	2.0308	-0.0007
22.05 01:30	2.0315	+0.0128
22.05 01:20	2.0187	-0.0039
22.05 01:10	2.0226	-0.0155
22.05 01:00	2.0381	+0.0066
22.05 00:50	2.0315	+0.0017
22.05 00:40	2.0298	+0.0215
22.05 00:30	2.0083	-0.0024
22.05 00:20	2.0107	-0.004
22.05 00:10	2.0147	-7.3585
22.05 00:03	9.3732	+7.3598
22.05 00:00	2.0134	-0.0024
21.05 23:50	2.0158	-0.0029
21.05 23:40	2.0187	+0.0021
21.05 23:30	2.0166	+0.002
21.05 23:20	2.0146	-0.005
21.05 23:10	2.0196	+0.0004
21.05 23:00	2.0192	-0.0001
21.05 22:50	2.0193	-0.0041
21.05 22:40	2.0234	-0.0034
21.05 22:30	2.0268	-0.0076
21.05 22:20	2.0344	+0.0006
21.05 22:10	2.0338	-7.7072
21.05 22:03	9.741	+7.7019
21.05 22:00	2.0391	-0.0012
21.05 21:50	2.0403	-0.0132
21.05 21:40	2.0535	-0.0063
21.05 21:30	2.0598	+0.0033
21.05 21:20	2.0565	-0.0039
21.05 21:10	2.0604	+0.0166
21.05 21:00	2.0438	-0.0018
21.05 20:50	2.0456	-0.007
21.05 20:40	2.0526	+0.0023
21.05 20:30	2.0503	-0.0068
21.05 20:20	2.0571	+0.0055
21.05 20:10	2.0516	-7.8204
21.05 20:03	9.872	+7.8231
21.05 20:00	2.0489	-0.0002
21.05 19:50	2.0491	+0.0076
21.05 19:40	2.0415	-0.0046
21.05 19:30	2.0461	-0.0105
21.05 19:20	2.0566	+0.0028
21.05 19:10	2.0538	+0.022
21.05 19:00	2.0318	-0.018
21.05 18:50	2.0498	-0.0151
21.05 18:40	2.0649	-0.0001
21.05 18:30	2.065	+0.0076
21.05 18:20	2.0574	-0.002
21.05 18:10	2.0594	-7.9141
21.05 18:03	9.9735	+7.9331
21.05 18:00	2.0404	+0.0173
21.05 17:50	2.0231	-0.0012
21.05 17:40	2.0243	-0.0113
21.05 17:30	2.0356	-0.0131
21.05 17:20	2.0487	-0.0036
21.05 17:10	2.0523	+0.0134
21.05 17:00	2.0389	-0.0206
21.05 16:50	2.0595	+0.0104
21.05 16:40	2.0491	+0.0121
21.05 16:30	2.037	+0.0091
21.05 16:20	2.0279	-0.0086
21.05 16:10	2.0365	-7.9619
21.05 16:03	9.9984	+7.958
21.05 16:00	2.0404	+0.0025
21.05 15:50	2.0379	-0.0012
21.05 15:40	2.0391	-0.0072
21.05 15:30	2.0463	+0.0002
21.05 15:20	2.0461	+0.0117
21.05 15:10	2.0344	-0.0048
21.05 15:00	2.0392	-0.0193
21.05 14:50	2.0585	-0.0052
21.05 14:40	2.0637	+0.0025
21.05 14:30	2.0612	-0.0041
21.05 14:20	2.0653	-0.0103
21.05 14:10	2.0756	-7.7993
21.05 14:03	9.8749	+7.8053
21.05 14:00	2.0696	-0.0077
21.05 13:50	2.0773	+0.0062
21.05 13:40	2.0711	+0.0199
21.05 13:30	2.0512	-0.0073
21.05 13:20	2.0585	-0.0108
21.05 13:10	2.0693	+0.0016
21.05 13:00	2.0677	-0.0045
21.05 12:50	2.0722	-0.0011
21.05 12:40	2.0733	+0.0024
21.05 12:30	2.0709	-0.0028
21.05 12:20	2.0737	-0.0018
21.05 12:10	2.0755	-7.6951
21.05 12:03	9.7706	+7.6913
21.05 12:00	2.0793	-0.0057
21.05 11:50	2.085	+0.0014
21.05 11:40	2.0836	+0.0074
21.05 11:30	2.0762	-0.0087
21.05 11:20	2.0849	+0.0076
21.05 11:10	2.0773	+0.0062
21.05 11:00	2.0711	+0.0026
21.05 10:50	2.0685	-0.0079
21.05 10:40	2.0764	-0.0019
21.05 10:30	2.0783	+0.0063
21.05 10:20	2.072	-0.0037
21.05 10:10	2.0757	-7.7304
21.05 10:03	9.8061	+7.7307
21.05 10:00	2.0754	-0.0021
21.05 09:50	2.0775	-0.0046
21.05 09:40	2.0821	-0.004
21.05 09:30	2.0861	-0.0094
21.05 09:20	2.0955	-0.0015
21.05 09:10	2.097	+0.0053
21.05 09:00	2.0917	-0.0026
21.05 08:50	2.0943	+0.011
21.05 08:40	2.0833	+0.0043
21.05 08:30	2.079	+0.0046
21.05 08:20	2.0744	+0.0179
21.05 08:10	2.0565	-7.7584
21.05 08:03	9.8149	+7.7582
21.05 08:00	2.0567	-0.021
21.05 07:50	2.0777	+0.0098
21.05 07:40	2.0679	+0.0065
21.05 07:30	2.0614	+0.0005
21.05 07:20	2.0609	+0.0125
21.05 07:10	2.0484	-0.0045
21.05 07:00	2.0529	-0.0022
21.05 06:50	2.0551	-0.0024
21.05 06:40	2.0575	-0.0017
21.05 06:30	2.0592	-0.0051
21.05 06:20	2.0643	+0.0054
21.05 06:10	2.0589	-7.826
21.05 06:03	9.8849	+7.8298
21.05 06:00	2.0551	+0.0013
21.05 05:50	2.0538	-0.0069
21.05 05:40	2.0607	+0.0134
21.05 05:30	2.0473	-0.0012
21.05 05:20	2.0485	+0.005
21.05 05:10	2.0435	-0.0033
21.05 05:00	2.0468	-0.0142
21.05 04:50	2.061	+0.0133
21.05 04:40	2.0477	-0.0117
21.05 04:30	2.0594	-0.0054
21.05 04:20	2.0648	-0.015
21.05 04:10	2.0798	-7.9058
21.05 04:03	9.9856	+7.9024
21.05 04:00	2.0832	-0.0109
21.05 03:50	2.0941	-0.0016
21.05 03:40	2.0957	+0.0049
21.05 03:30	2.0908	-0.0059
21.05 03:20	2.0967	+0.0048
21.05 03:10	2.0919	-0.0028
21.05 03:00	2.0947

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.969

макс: 9.9984

за неделю:

9.697

Таблица изменений курса matic network : показать

Дата	Курс	+/-
22.05 02:03	9.697	-0.0043
22.05 01:50	2.0343	+0.0066
22.05 00:50	2.0315	-0.0024
21.05 23:50	2.0158	-0.0001
21.05 22:50	2.0193	-0.0012
21.05 21:50	2.0403	-0.0018
21.05 20:50	2.0456	-0.0002
21.05 19:50	2.0491	-0.018
21.05 18:50	2.0498	+0.0173
21.05 17:50	2.0231	-0.0206
21.05 16:50	2.0595	+0.0025
21.05 15:50	2.0379	-0.0193
21.05 14:50	2.0585	-0.0077
21.05 13:50	2.0773	-0.0045
21.05 12:50	2.0722	-0.0057
21.05 11:50	2.085	+0.0026
21.05 10:50	2.0685	-0.0021
21.05 09:50	2.0775	-0.0026
21.05 08:50	2.0943	-0.021
21.05 07:50	2.0777	-0.0022
21.05 06:50	2.0551	+0.0013
21.05 05:50	2.0538	-0.0142
21.05 04:50	2.061	-0.0109
21.05 03:50	2.0941	+0.0034
21.05 02:50	2.0913	+0.0076
21.05 01:50	2.0388	-0.0006
21.05 00:50	2.0628	-0.0078
20.05 23:50	2.0872	+0.0079
20.05 22:50	2.0877	-0.0059
20.05 21:50	2.163	+0.0299
20.05 20:50	2.1255	+0.0065
20.05 19:50	2.1737	-0.0007
20.05 18:50	2.1418	-0.0018
20.05 17:50	2.1326	-0.0056
20.05 16:50	2.1304	+0.0024
20.05 15:50	2.1128	+0.006
20.05 14:50	2.1144	-0.0041
20.05 13:50	2.1374	-0.0052
20.05 12:50	2.1371	+0.0053
20.05 11:50	2.1418	-0.006
20.05 10:50	2.1527	-0.017
20.05 09:50	2.1408	+0.0025
20.05 08:50	2.1505	-0.0147
20.05 07:50	2.1739	-0.0003
20.05 06:50	2.1589	-0.0004
20.05 05:50	2.1581	+0.005
20.05 04:50	2.1506	-0.0014
20.05 03:50	2.1573	+0.0009
20.05 02:50	2.1525	+0.0001
20.05 01:50	2.1587	+0.0021
20.05 00:50	2.1543	+0.005
19.05 23:50	2.1462	+0.0013
19.05 22:50	2.1486	-
19.05 21:50	2.1444	+0.002
19.05 20:50	2.1491	-0.0028
19.05 19:50	2.1496	-0.0009
19.05 18:50	2.1443	+0.0005
19.05 17:50	2.1166	+0.0053
19.05 16:50	2.0634	-0.0053
19.05 15:50	2.0606	+0.0026
19.05 14:50	2.0672	-
19.05 13:50	2.1068	+0.0069
19.05 12:50	2.1042	+0.0072
19.05 11:50	2.1121	+0.0004
19.05 10:50	2.1661	-0.0004
19.05 09:50	2.1604	-0.0041
19.05 08:50	2.1717	+0.0011
19.05 07:50	2.1717	+0.0042
19.05 06:50	2.1722	-0.0006
19.05 05:50	2.1754	+0.0017
19.05 04:50	2.1779	-0.0009
19.05 03:50	2.1786	+0.0032
19.05 02:50	2.1801	-0.0038
19.05 01:50	2.1796	+0.0095
19.05 00:50	2.1701	-0.0003
18.05 23:50	2.1751	+0.0023
18.05 22:50	2.2065	-0.0006
18.05 21:50	2.205	-0.0417
18.05 20:50	2.1984	+0.0026
18.05 19:50	2.1865	-0.0277
18.05 18:50	2.1904	+0.0353
18.05 17:50	2.1507	-0.003
18.05 16:50	2.1451	-0.015
18.05 15:50	2.1625	+0.0145
18.05 14:50	2.1552	+0.0093
18.05 13:50	2.1535	-0.0025
18.05 12:50	2.1685	-0.0056
18.05 11:50	2.1724	-0.002
18.05 10:50	2.181	+0.0096
18.05 09:50	2.168	+0.0016
18.05 08:50	2.1694	-0.0144
18.05 07:40	2.1922	+0.027
18.05 06:50	2.1571	-0.0068
18.05 05:50	2.1485	-0.0033
18.05 04:50	2.1567	+0.0154
18.05 03:50	2.117	+0.0027
18.05 02:50	2.1165	-0.0045
18.05 01:50	2.1277	-0.0014
18.05 00:50	2.1304	+0.0023
17.05 23:50	2.1569	-0.0007
17.05 22:50	2.1661	+0.0019
17.05 21:50	2.1603	-0.0383
17.05 20:50	2.1646	+0.0121
17.05 19:50	2.1288	+0.0387
17.05 18:50	2.1488	+0.0065
17.05 17:50	2.1643	-0.0174
17.05 16:50	2.185	+0.0038
17.05 15:50	2.1666	+0.0342
17.05 14:50	2.1723	+0.0017
17.05 13:50	2.1486	-0.0055
17.05 12:50	2.1545	+0.0009
17.05 11:50	2.1353	-0.0003
17.05 10:50	2.172	+0.0095
17.05 09:50	2.1608	+0.0023
17.05 08:50	2.1679	-0.0019
17.05 07:50	2.1529	-0.0016
17.05 06:50	2.1536	-0.008
17.05 05:50	2.1651	+0.0008
17.05 04:50	2.1691	-0.002
17.05 03:50	2.1575	-0.0083
17.05 02:50	2.1649	+0.0051
17.05 01:50	2.1695	+0.0009
17.05 00:50	2.158	+0.013
16.05 23:50	2.1349	-0.0004
16.05 22:50	2.1228	-0.0157
16.05 21:50	2.108	+0.0062
16.05 20:50	2.1195	+0.0053
16.05 19:50	2.1177	+0.0052
16.05 18:50	2.0832	-0.0053
16.05 17:50	2.071	+0.0029
16.05 16:50	2.0928	+0.0032
16.05 15:50	2.0892	+0.0038
16.05 14:50	2.072	+0.0046
16.05 13:50	2.0576	-0.0042
16.05 12:50	2.0675	+0.0066
16.05 11:50	2.0691	-0.0171
16.05 10:50	2.0991	-0.0029
16.05 09:50	2.0809	-0.0035
16.05 08:50	2.0757	+0.0043
16.05 07:50	2.0655	+0.0008
16.05 06:50	2.0505	+0.003
16.05 05:50	2.0494	+0.0009
16.05 04:50	2.069	+0.0017
16.05 03:50	2.0514	+0.0016
16.05 02:50	1.9982	+0.0286
16.05 01:50	1.969	+0.0036
16.05 00:50	2.01	-0.0068
15.05 23:50	2.068	-0.0121
15.05 22:50	2.0637	+0.0266
15.05 21:50	2.0425	-0.0121
15.05 20:50	2.0672	-
15.05 19:50	2.0875	+0.0046
15.05 18:50	2.1232	-0.0066
15.05 17:50	2.128	-0.0135
15.05 16:50	2.1356	-0.0356
15.05 15:50	2.1856	-0.0079
15.05 14:50	2.2357	-0.0086
15.05 13:50	2.245	+0.0004
15.05 12:50	2.2544	+0.0352
15.05 11:40	2.2054	+0.0099
15.05 10:50	2.2078	+0.0032
15.05 09:50	2.2073	-0.0063
15.05 08:50	2.2051	-0.0048
15.05 07:50	2.2076	+0.0024
15.05 06:50	2.2142	-0.0079
15.05 05:50	2.2205	-0.005
15.05 04:50	2.2112	-0.0072
15.05 03:50	2.1954	+0.0128
15.05 02:50	2.1733

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 1.969

макс: 9.9984

за месяц:

9.697

Таблица изменений курса matic network : показать

Дата	Курс	+/-
20.05.2024	2.254	-0.0097
19.05.2024	2.2637	-0.037
18.05.2024	2.3007	+0.0205
17.05.2024	2.2802	+0.0608
16.05.2024	2.2194	-0.0425
15.05.2024	2.2619	-0.0388
14.05.2024	2.3007	+0.0767
13.05.2024	2.224	+0.0134
12.05.2024	2.2106	+0.0886
11.05.2024	2.122	+0.0353
10.05.2024	2.0867	-0.006
09.05.2024	2.0927	+0.0019
08.05.2024	2.0908	+0.0761
07.05.2024	2.0147	-0.0877
06.05.2024	2.1024	-0.0993
05.05.2024	2.2017	-0.1809
04.05.2024	2.3826	-0.2417
03.05.2024	2.6243	-0.168
02.05.2024	2.7923	-0.0913
01.05.2024	2.8836	+0.1691
30.04.2024	2.7145	+0.0915
29.04.2024	2.623	-0.0443
28.04.2024	2.6673	-0.2176
27.04.2024	2.8849	-0.0959
26.04.2024	2.9808	+0.0744
25.04.2024	2.9064	+0.1072
24.04.2024	2.7992	-0.0323
23.04.2024	2.8315	+0.0314
22.04.2024	2.8001	+0.1189
21.04.2024	2.6812	+0.0293
20.04.2024	2.6519

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 1.969

макс: 9.9984

за квартал:

9.697

Таблица изменений курса matic network : показать

Дата	Курс	+/-
20.05.2024	2.254	-0.0097
19.05.2024	2.2637	-0.037
18.05.2024	2.3007	+0.0205
17.05.2024	2.2802	+0.0608
16.05.2024	2.2194	-0.0425
15.05.2024	2.2619	-0.0388
14.05.2024	2.3007	+0.0767
13.05.2024	2.224	+0.0134
12.05.2024	2.2106	+0.0886
11.05.2024	2.122	+0.0353
10.05.2024	2.0867	-0.006
09.05.2024	2.0927	+0.0019
08.05.2024	2.0908	+0.0761
07.05.2024	2.0147	-0.0877
06.05.2024	2.1024	-0.0993
05.05.2024	2.2017	-0.1809
04.05.2024	2.3826	-0.2417
03.05.2024	2.6243	-0.168
02.05.2024	2.7923	-0.0913
01.05.2024	2.8836	+0.1691
30.04.2024	2.7145	+0.0915
29.04.2024	2.623	-0.0443
28.04.2024	2.6673	-0.2176
27.04.2024	2.8849	-0.0959
26.04.2024	2.9808	+0.0744
25.04.2024	2.9064	+0.1072
24.04.2024	2.7992	-0.0323
23.04.2024	2.8315	+0.0314
22.04.2024	2.8001	+0.1189
21.04.2024	2.6812	+0.0293
20.04.2024	2.6519	+0.1301
19.04.2024	2.5218	+0.0172
18.04.2024	2.5046	-0.0655
17.04.2024	2.5701	-0.0076
16.04.2024	2.5777	+0.0608
15.04.2024	2.5169	+0.0431
14.04.2024	2.4738	-0.0414
13.04.2024	2.5152	-0.1678
12.04.2024	2.683	+0.0289
11.04.2024	2.6541	-0.0071
10.04.2024	2.6612	+0.0369
09.04.2024	2.6243	+0.1101
08.04.2024	2.5142	-0.027
07.04.2024	2.5412	-0.0536
06.04.2024	2.5948	-0.0239
05.04.2024	2.6187	+0.1651
04.04.2024	2.4536	+0.014
03.04.2024	2.4396	-0.046
02.04.2024	2.4856	-0.0305
01.04.2024	2.5161	-0.048
31.03.2024	2.5641	-0.2508
30.03.2024	2.8149	-0.0253
29.03.2024	2.8402	-0.0288
28.03.2024	2.869	-0.1249
27.03.2024	2.9939	+0.2044
26.03.2024	2.7895	+0.0053
25.03.2024	2.7842	-0.0775
24.03.2024	2.8617	+0.0254
23.03.2024	2.8363	+0.1157
22.03.2024	2.7206	+0.148
21.03.2024	2.5726	-0.0453
20.03.2024	2.6179	-0.226
19.03.2024	2.8439	+0.0982
18.03.2024	2.7457	-0.0919
17.03.2024	2.8376	-0.2164
16.03.2024	3.054	+0.0605
15.03.2024	2.9935	-0.0912
14.03.2024	3.0847	+0.2764
13.03.2024	2.8083	+0.1203
12.03.2024	2.688	-0.0653
11.03.2024	2.7533	-0.1549
10.03.2024	2.9082	-0.2208
09.03.2024	3.129	-0.0463
08.03.2024	3.1753	-0.0795
07.03.2024	3.2548	+0.0092
06.03.2024	3.2456	-0.5609
05.03.2024	3.8065	-0.3901
04.03.2024	4.1966	+0.1051
03.03.2024	4.0915	-0.0829
02.03.2024	4.1744	+0.4155
01.03.2024	3.7589	-0.2963
29.02.2024	4.0552	-0.7129
28.02.2024	4.7681	-0.3069
27.02.2024	5.075	-0.1647
26.02.2024	5.2397	+0.2521
25.02.2024	4.9876	-0.36
24.02.2024	5.3476	+0.3228
23.02.2024	5.0248	-0.2195
22.02.2024	5.2443	-0.1677
21.02.2024	5.412	+0.0124
20.02.2024	5.3996

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к 00 Token

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать