Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch, Bitcoin Gold »

    Курс 1inch к Bitcoin Gold

    Обновлено: 26.04.2024 05:20:011inch

    =
    Калькулятор 1INCH - BTG / Обратный расчет: курс Bitcoin Gold к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно bitcoin gold, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01201
      макс: 0.01279
      за сутки:
      0.01279  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      26.04 05:200.01279+7.0E-5
      26.04 05:100.01272-4.0E-5
      26.04 05:000.01276+5.0E-5
      26.04 04:500.01271+7.0E-5
      26.04 04:400.01264-2.0E-5
      26.04 04:300.01266-8.0E-5
      26.04 04:200.01274+5.0E-5
      26.04 04:100.01269-
      26.04 04:030.01269-2.0E-5
      26.04 04:000.01271+6.0E-5
      26.04 03:500.01265-5.0E-5
      26.04 03:400.0127+0.00014
      26.04 03:300.01256-3.0E-5
      26.04 03:200.01259+4.0E-5
      26.04 03:100.01255-2.0E-5
      26.04 03:000.01257+2.0E-5
      26.04 02:500.01255+6.0E-5
      26.04 02:400.01249+6.0E-5
      26.04 02:300.01243+1.0E-5
      26.04 02:200.01242+1.0E-5
      26.04 02:100.01241+3.0E-5
      26.04 02:030.01238-3.0E-5
      26.04 02:000.01241-3.0E-5
      26.04 01:500.01244+1.0E-5
      26.04 01:400.01243+4.0E-5
      26.04 01:300.01239-7.0E-5
      26.04 01:200.01246+6.0E-5
      26.04 01:100.0124-6.0E-5
      26.04 01:000.01246-
      26.04 00:500.01246-4.0E-5
      26.04 00:400.0125+3.0E-5
      26.04 00:300.01247+4.0E-5
      26.04 00:200.01243-1.0E-5
      26.04 00:100.01244-5.0E-5
      26.04 00:030.01249-
      26.04 00:000.01249-3.0E-5
      25.04 23:500.01252-1.0E-5
      25.04 23:400.01253+5.0E-5
      25.04 23:300.01248+2.0E-5
      25.04 23:200.01246-9.0E-5
      25.04 23:100.01255+8.0E-5
      25.04 23:000.01247+1.0E-5
      25.04 22:500.01246+1.0E-5
      25.04 22:400.01245-1.0E-5
      25.04 22:300.01246-3.0E-5
      25.04 22:200.01249-7.0E-5
      25.04 22:100.01256+1.0E-5
      25.04 22:030.01255+2.0E-5
      25.04 22:000.01253+5.0E-5
      25.04 21:500.01248-4.0E-5
      25.04 21:400.01252+1.0E-5
      25.04 21:300.01251-0.00021
      25.04 21:200.01272+4.0E-5
      25.04 21:100.01268+0.00017
      25.04 21:000.01251+2.0E-5
      25.04 20:500.01249+3.0E-5
      25.04 20:400.01246-3.0E-5
      25.04 20:300.01249-7.0E-5
      25.04 20:200.01256-1.0E-5
      25.04 20:100.01257+6.0E-5
      25.04 20:030.01251+2.0E-5
      25.04 20:000.01249-3.0E-5
      25.04 19:500.01252-4.0E-5
      25.04 19:400.01256-1.0E-5
      25.04 19:300.01257-2.0E-5
      25.04 19:200.01259+1.0E-5
      25.04 19:100.01258+5.0E-5
      25.04 19:000.01253+5.0E-5
      25.04 18:500.01248+7.0E-5
      25.04 18:400.01241+1.0E-5
      25.04 18:300.0124-2.0E-5
      25.04 18:200.01242+4.0E-5
      25.04 18:100.01238-5.0E-5
      25.04 18:030.01243+3.0E-5
      25.04 18:000.0124-
      25.04 17:500.0124-
      25.04 17:400.0124-4.0E-5
      25.04 17:300.01244+2.0E-5
      25.04 17:200.01242+1.0E-5
      25.04 17:100.01241+3.0E-5
      25.04 17:000.01238+2.0E-5
      25.04 16:500.01236-1.0E-5
      25.04 16:400.01237+0.0002
      25.04 16:300.01217-1.0E-5
      25.04 16:200.01218-8.0E-5
      25.04 16:100.01226-4.0E-5
      25.04 16:030.0123+2.0E-5
      25.04 16:000.01228-2.0E-5
      25.04 15:500.0123-0.0001
      25.04 15:400.0124+3.0E-5
      25.04 15:300.01237-4.0E-5
      25.04 15:200.01241+7.0E-5
      25.04 15:100.01234-4.0E-5
      25.04 15:000.01238+1.0E-5
      25.04 14:500.01237-5.0E-5
      25.04 14:400.01242+7.0E-5
      25.04 14:300.01235-3.0E-5
      25.04 14:200.01238-4.0E-5
      25.04 14:100.01242+2.0E-5
      25.04 14:030.0124-2.0E-5
      25.04 14:000.01242+0.00012
      25.04 13:500.0123-4.0E-5
      25.04 13:400.01234+5.0E-5
      25.04 13:300.01229-5.0E-5
      25.04 13:200.01234+2.0E-5
      25.04 13:100.01232-7.0E-5
      25.04 13:000.01239+1.0E-5
      25.04 12:500.01238-2.0E-5
      25.04 12:400.0124-3.0E-5
      25.04 12:300.01243-1.0E-5
      25.04 12:200.01244-4.0E-5
      25.04 12:100.01248-3.0E-5
      25.04 12:030.01251+2.0E-5
      25.04 12:000.01249+1.0E-5
      25.04 11:500.01248+1.0E-5
      25.04 11:400.01247-6.0E-5
      25.04 11:300.01253+1.0E-5
      25.04 11:200.01252+1.0E-5
      25.04 11:100.01251+8.0E-5
      25.04 11:000.01243-5.0E-5
      25.04 10:500.01248+5.0E-5
      25.04 10:400.01243-6.0E-5
      25.04 10:300.01249-4.0E-5
      25.04 10:200.01253+6.0E-5
      25.04 10:100.01247-3.0E-5
      25.04 10:030.0125-
      25.04 10:000.0125+6.0E-5
      25.04 09:500.01244-7.0E-5
      25.04 09:400.01251+3.0E-5
      25.04 09:300.01248+3.0E-5
      25.04 09:200.01245-2.0E-5
      25.04 09:100.01247+3.0E-5
      25.04 09:000.01244-2.0E-5
      25.04 08:500.01246+0.0001
      25.04 08:400.01236+1.0E-5
      25.04 08:300.01235+6.0E-5
      25.04 08:200.01229-5.0E-5
      25.04 08:100.01234+2.0E-5
      25.04 08:030.01232-3.0E-5
      25.04 08:000.01235+7.0E-5
      25.04 07:500.01228+4.0E-5
      25.04 07:400.01224+4.0E-5
      25.04 07:300.0122+8.0E-5
      25.04 07:200.01212+8.0E-5
      25.04 07:100.01204+3.0E-5
      25.04 07:000.01201-1.0E-5
      25.04 06:500.01202-7.0E-5
      25.04 06:400.01209-1.0E-5
      25.04 06:300.0121+2.0E-5
      25.04 06:200.01208-0.00015
      25.04 06:100.01223-2.0E-5
      25.04 06:030.01225+1.0E-5
      25.04 06:000.01224
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01148
      макс: 0.01279
      за неделю:
      0.01279  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      26.04 05:200.01279+5.0E-5
      26.04 04:500.01271+6.0E-5
      26.04 03:500.01265+2.0E-5
      26.04 02:500.01255-3.0E-5
      26.04 01:500.01244-
      26.04 00:500.01246-3.0E-5
      25.04 23:500.01252+1.0E-5
      25.04 22:500.01246+5.0E-5
      25.04 21:500.01248+2.0E-5
      25.04 20:500.01249-3.0E-5
      25.04 19:500.01252+5.0E-5
      25.04 18:500.01248-
      25.04 17:500.0124+2.0E-5
      25.04 16:500.01236-2.0E-5
      25.04 15:500.0123+1.0E-5
      25.04 14:500.01237+0.00012
      25.04 13:500.0123+1.0E-5
      25.04 12:500.01238+1.0E-5
      25.04 11:500.01248-5.0E-5
      25.04 10:500.01248+6.0E-5
      25.04 09:500.01244-2.0E-5
      25.04 08:500.01246+7.0E-5
      25.04 07:500.01228-1.0E-5
      25.04 06:500.01202+8.0E-5
      25.04 05:500.01216-1.0E-5
      25.04 04:500.01234+4.0E-5
      25.04 03:500.01227-7.0E-5
      25.04 02:500.01238-4.0E-5
      25.04 01:500.01231-
      25.04 00:500.01239-5.0E-5
      24.04 23:500.01253+5.0E-5
      24.04 22:500.01245-9.0E-5
      24.04 21:500.01241-
      24.04 20:500.01236-2.0E-5
      24.04 19:500.0123-2.0E-5
      24.04 18:500.01227+0.00011
      24.04 17:500.0121-5.0E-5
      24.04 16:500.01217-5.0E-5
      24.04 15:500.01235-6.0E-5
      24.04 14:500.01242+3.0E-5
      24.04 13:500.01234+4.0E-5
      24.04 12:500.01224+1.0E-5
      24.04 11:500.01229-2.0E-5
      24.04 10:500.01221-1.0E-5
      24.04 09:500.01223-1.0E-5
      24.04 08:500.01223+0.00031
      24.04 07:500.01208-1.0E-5
      24.04 06:500.01206-
      24.04 05:500.01208+3.0E-5
      24.04 04:500.01209+1.0E-5
      24.04 03:500.01204-1.0E-5
      24.04 02:500.01197-5.0E-5
      24.04 01:500.01191-5.0E-5
      24.04 00:500.0119-8.0E-5
      23.04 23:500.01194+4.0E-5
      23.04 22:500.01186+7.0E-5
      23.04 21:500.01178-2.0E-5
      23.04 20:500.01189+1.0E-5
      23.04 19:500.0119-2.0E-5
      23.04 18:500.01182+4.0E-5
      23.04 17:500.01183+1.0E-5
      23.04 16:500.01181-3.0E-5
      23.04 15:500.01181+4.0E-5
      23.04 14:500.01177-2.0E-5
      23.04 13:500.01184+3.0E-5
      23.04 12:500.01172+1.0E-5
      23.04 11:500.01173+1.0E-5
      23.04 10:500.01165-4.0E-5
      23.04 09:500.01167-2.0E-5
      23.04 08:500.01178+3.0E-5
      23.04 07:500.0117-2.0E-5
      23.04 06:500.01174+2.0E-5
      23.04 05:500.01172-
      23.04 04:500.01166+6.0E-5
      23.04 03:500.0117+1.0E-5
      23.04 02:500.01162-2.0E-5
      23.04 01:500.01178-1.0E-5
      23.04 00:500.01178+1.0E-5
      22.04 23:500.01189+3.0E-5
      22.04 22:500.01178-3.0E-5
      22.04 21:500.01185+4.0E-5
      22.04 20:500.01177-5.0E-5
      22.04 19:500.01174-
      22.04 18:500.0117-
      22.04 17:500.01166+2.0E-5
      22.04 16:500.01168+0.00018
      22.04 15:500.01168+3.0E-5
      22.04 14:500.01171-3.0E-5
      22.04 13:500.01181+1.0E-5
      22.04 12:500.01175-2.0E-5
      22.04 11:500.01169-3.0E-5
      22.04 10:500.01172-2.0E-5
      22.04 09:500.01176-2.0E-5
      22.04 08:500.01183+3.0E-5
      22.04 07:500.01183+2.0E-5
      22.04 06:500.01183-2.0E-5
      22.04 05:500.01175-0.00066
      22.04 04:500.01235+2.0E-5
      22.04 03:500.01174-
      22.04 02:500.01165-
      22.04 01:500.01161+3.0E-5
      22.04 00:500.01161+8.0E-5
      21.04 23:500.01158-3.0E-5
      21.04 22:500.01165-
      21.04 21:500.01163-
      21.04 20:500.01162+6.0E-5
      21.04 19:500.01153-3.0E-5
      21.04 18:500.01165+2.0E-5
      21.04 17:500.01165-3.0E-5
      21.04 16:500.01167+5.0E-5
      21.04 15:500.01166-4.0E-5
      21.04 14:500.0117+2.0E-5
      21.04 13:500.01172-3.0E-5
      21.04 12:500.01169+0.00011
      21.04 11:500.01159-0.00015
      21.04 10:500.01179-2.0E-5
      21.04 09:500.01166+4.0E-5
      21.04 08:500.01158+2.0E-5
      21.04 07:500.01165-
      21.04 06:500.01164+5.0E-5
      21.04 05:500.01163+7.0E-5
      21.04 04:500.01169-3.0E-5
      21.04 03:500.01165-
      21.04 02:500.01174-8.0E-5
      21.04 01:500.01191-4.0E-5
      21.04 00:500.01191-2.0E-5
      20.04 23:500.01198+2.0E-5
      20.04 22:500.0119-
      20.04 21:500.01183-1.0E-5
      20.04 20:500.01185-3.0E-5
      20.04 19:500.01177+6.0E-5
      20.04 18:500.01168-
      20.04 17:500.01172-
      20.04 16:500.01166-3.0E-5
      20.04 15:500.01167+3.0E-5
      20.04 14:500.01163+3.0E-5
      20.04 13:500.01162-2.0E-5
      20.04 12:500.01161-4.0E-5
      20.04 11:500.01172-3.0E-5
      20.04 10:500.01176-1.0E-5
      20.04 09:500.01172-1.0E-5
      20.04 08:500.01173-2.0E-5
      20.04 07:500.01176+2.0E-5
      20.04 06:500.01163-5.0E-5
      20.04 05:500.01171+1.0E-5
      20.04 04:500.01161+1.0E-5
      20.04 03:500.0115+1.0E-5
      20.04 02:500.01163+4.0E-5
      20.04 01:500.01167+5.0E-5
      20.04 00:500.0117-2.0E-5
      19.04 23:500.01175+1.0E-5
      19.04 22:500.01181+2.0E-5
      19.04 21:500.01176+3.0E-5
      19.04 20:500.01189-4.0E-5
      19.04 19:500.01192-3.0E-5
      19.04 18:500.01197+2.0E-5
      19.04 17:500.01195+1.0E-5
      19.04 16:500.01198-4.0E-5
      19.04 15:500.01199-6.0E-5
      19.04 14:500.01216+4.0E-5
      19.04 13:500.01211+4.0E-5
      19.04 12:500.01202-
      19.04 11:500.01214+2.0E-5
      19.04 10:500.01192-7.0E-5
      19.04 09:500.012+7.0E-5
      19.04 08:500.01198+4.0E-5
      19.04 07:500.01192+1.0E-5
      19.04 06:500.01178+0.00014
      19.04 05:500.01148
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 0.01078
      макс: 0.01279
      за месяц:
      0.01279  
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      25.04.20240.01241+0.00014
      24.04.20240.01227+0.00046
      23.04.20240.01181+5.0E-5
      22.04.20240.01176+0.0001
      21.04.20240.01166-7.0E-5
      20.04.20240.01173-0.00013
      19.04.20240.01186+0.00065
      18.04.20240.01121+0.00032
      17.04.20240.01089+0.00011
      16.04.20240.01078-0.00026
      15.04.20240.01104-0.00023
      14.04.20240.01127-4.0E-5
      13.04.20240.01131-0.00082
      12.04.20240.01213-2.0E-5
      11.04.20240.01215-5.0E-5
      10.04.20240.0122-0.00014
      09.04.20240.01234+0.00021
      08.04.20240.01213+0.00064
      07.04.20240.01149+0.00045
      06.04.20240.01104-0.00017
      05.04.20240.01121-0.0003
      04.04.20240.01151-0.0004
      03.04.20240.01191-4.0E-5
      02.04.20240.01195-0.00012
      01.04.20240.01207-0.00011
      31.03.20240.01218+0.00023
      30.03.20240.01195+0.00037
      29.03.20240.01158-0.00043
      28.03.20240.01201-0.00018
      27.03.20240.01219-0.00021
      26.03.20240.0124
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 0.01003
      макс: 0.0207
      за квартал:
        0.01279
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      25.04.20240.01241+0.00014
      24.04.20240.01227+0.00046
      23.04.20240.01181+5.0E-5
      22.04.20240.01176+0.0001
      21.04.20240.01166-7.0E-5
      20.04.20240.01173-0.00013
      19.04.20240.01186+0.00065
      18.04.20240.01121+0.00032
      17.04.20240.01089+0.00011
      16.04.20240.01078-0.00026
      15.04.20240.01104-0.00023
      14.04.20240.01127-4.0E-5
      13.04.20240.01131-0.00082
      12.04.20240.01213-2.0E-5
      11.04.20240.01215-5.0E-5
      10.04.20240.0122-0.00014
      09.04.20240.01234+0.00021
      08.04.20240.01213+0.00064
      07.04.20240.01149+0.00045
      06.04.20240.01104-0.00017
      05.04.20240.01121-0.0003
      04.04.20240.01151-0.0004
      03.04.20240.01191-4.0E-5
      02.04.20240.01195-0.00012
      01.04.20240.01207-0.00011
      31.03.20240.01218+0.00023
      30.03.20240.01195+0.00037
      29.03.20240.01158-0.00043
      28.03.20240.01201-0.00018
      27.03.20240.01219-0.00021
      26.03.20240.0124+0.0004
      25.03.20240.012+0.00018
      24.03.20240.01182-0.00017
      23.03.20240.01199-0.00033
      22.03.20240.01232+0.00023
      21.03.20240.01209-0.00042
      20.03.20240.01251+0.00039
      19.03.20240.01212+1.0E-5
      18.03.20240.01211-0.0001
      17.03.20240.01221+0.00032
      16.03.20240.01189-0.00067
      15.03.20240.01256+3.0E-5
      14.03.20240.01253-0.00017
      13.03.20240.0127+0.00067
      12.03.20240.01203+5.0E-5
      11.03.20240.01198+0.00056
      10.03.20240.01142+0.00139
      09.03.20240.01003-0.00073
      08.03.20240.01076-0.00229
      07.03.20240.01305-0.00161
      06.03.20240.01466+0.00013
      05.03.20240.01453-0.00028
      04.03.20240.01481+0.00018
      03.03.20240.01463-0.0027
      02.03.20240.01733-0.00129
      01.03.20240.01862+0.00073
      29.02.20240.01789-0.0001
      28.02.20240.01799-7.0E-5
      27.02.20240.01806-0.00154
      26.02.20240.0196-0.0003
      25.02.20240.0199-0.0008
      24.02.20240.0207+0.00204
      23.02.20240.01866+0.00071
      22.02.20240.01795+0.00064
      21.02.20240.01731-0.00047
      20.02.20240.01778-0.00026
      19.02.20240.01804+0.00023
      18.02.20240.01781+0.00043
      17.02.20240.01738+8.0E-5
      16.02.20240.0173+0.00032
      15.02.20240.01698-9.0E-5
      14.02.20240.01707+0.00021
      13.02.20240.01686-0.00015
      12.02.20240.01701-
      11.02.20240.01701-0.00028
      10.02.20240.01729+0.00031
      09.02.20240.01698-0.00021
      08.02.20240.01719-0.0005
      07.02.20240.01769+0.00032
      06.02.20240.01737-0.00018
      05.02.20240.01755+0.0001
      04.02.20240.01745+1.0E-5
      03.02.20240.01744+0.00012
      02.02.20240.01732+0.00066
      01.02.20240.01666-0.00039
      31.01.20240.01705-0.0001
      30.01.20240.01715+0.00023
      29.01.20240.01692+0.0004
      28.01.20240.01652+9.0E-5
      27.01.20240.01643-0.00109
      26.01.20240.01752

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.