Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch » Cardano

    Курс 1inch (1INCH) к Cardano (ADA)

    Обновлено: 13.09.2026 06:20:011inch

    =
    Калькулятор 1INCH - ADA / Обратный расчет: курс Cardano к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно cardano, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43391
      макс: 0.44426
      за сутки:
      0.44285  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      13.09 06:200.44285+0.00083
      13.09 06:100.44202+1.0E-5
      13.09 06:000.44201+0.0003
      13.09 05:500.44171-3.0E-5
      13.09 05:400.44174-0.00101
      13.09 05:300.44275-4.0E-5
      13.09 05:200.44279-0.0003
      13.09 05:100.44309-0.00025
      13.09 05:030.44334-0.00029
      13.09 05:000.44363-0.00026
      13.09 04:500.44389-0.00037
      13.09 04:400.44426+0.00117
      13.09 04:300.44309-0.0006
      13.09 04:200.44369+0.00227
      13.09 04:100.44142-3.0E-5
      13.09 04:000.44145-0.00011
      13.09 03:500.44156-0.00012
      13.09 03:400.44168-0.00056
      13.09 03:300.44224-0.00034
      13.09 03:200.44258-3.0E-5
      13.09 03:100.44261-0.00044
      13.09 03:030.44305-0.00011
      13.09 03:000.44316-0.00015
      13.09 02:500.44331+0.00037
      13.09 02:400.44294+0.00043
      13.09 02:300.44251+0.00193
      13.09 02:200.44058-0.00036
      13.09 02:100.44094-0.00047
      13.09 02:000.44141+0.00013
      13.09 01:500.44128+7.0E-5
      13.09 01:400.44121+0.00031
      13.09 01:300.4409-0.00038
      13.09 01:200.44128+0.00054
      13.09 01:100.44074-0.00025
      13.09 01:030.44099-0.00013
      13.09 01:000.44112-0.00013
      13.09 00:500.44125+0.00079
      13.09 00:400.44046-0.00019
      13.09 00:300.44065+0.00057
      13.09 00:200.44008+0.00032
      13.09 00:100.43976+9.0E-5
      13.09 00:000.43967+9.0E-5
      12.09 23:500.43958+4.0E-5
      12.09 23:400.43954+0.00029
      12.09 23:300.43925-0.00039
      12.09 23:200.43964-0.00031
      12.09 23:100.43995-0.00085
      12.09 23:030.4408-0.00022
      12.09 23:000.44102+0.00026
      12.09 22:500.44076+0.00012
      12.09 22:400.44064+5.0E-5
      12.09 22:300.44059-0.00036
      12.09 22:200.44095+4.0E-5
      12.09 22:100.44091-0.00029
      12.09 22:000.4412-1.0E-5
      12.09 21:500.44121+0.00086
      12.09 21:400.44035-0.00018
      12.09 21:300.44053-0.00028
      12.09 21:200.44081+0.00063
      12.09 21:100.44018-0.00011
      12.09 21:030.44029+0.0002
      12.09 21:000.44009-0.00066
      12.09 20:500.44075-9.0E-5
      12.09 20:400.44084-0.00019
      12.09 20:300.44103-6.0E-5
      12.09 20:200.44109+0.00056
      12.09 20:100.44053-0.00068
      12.09 20:000.44121-0.00031
      12.09 19:500.44152+0.00018
      12.09 19:400.44134-4.0E-5
      12.09 19:300.44138-0.00042
      12.09 19:200.4418+0.00086
      12.09 19:100.44094+0.00054
      12.09 19:030.4404+0.0002
      12.09 19:000.4402-9.0E-5
      12.09 18:500.44029-0.00139
      12.09 18:400.44168+7.0E-5
      12.09 18:300.44161+0.00105
      12.09 18:200.44056-0.00032
      12.09 18:100.44088-0.00032
      12.09 18:000.4412+0.00053
      12.09 17:500.44067+0.00044
      12.09 17:400.44023-0.00055
      12.09 17:300.44078-0.00043
      12.09 17:200.44121+0.00013
      12.09 17:100.44108+0.00054
      12.09 17:030.44054+0.00017
      12.09 17:000.44037-0.00065
      12.09 16:500.44102+4.0E-5
      12.09 16:400.44098+0.00067
      12.09 16:300.44031+0.00073
      12.09 16:200.43958+0.00116
      12.09 16:100.43842+0.00033
      12.09 16:000.43809+0.00044
      12.09 15:500.43765+0.00024
      12.09 15:400.43741+0.00024
      12.09 15:300.43717+0.00075
      12.09 15:200.43642-0.00014
      12.09 15:100.43656+5.0E-5
      12.09 15:030.43651-7.0E-5
      12.09 15:000.43658+7.0E-5
      12.09 14:500.43651-0.00061
      12.09 14:400.43712+0.0002
      12.09 14:300.43692-0.00049
      12.09 14:200.43741-0.00018
      12.09 14:100.43759-0.0007
      12.09 14:000.43829+9.0E-5
      12.09 13:500.4382+0.00033
      12.09 13:400.43787+0.00049
      12.09 13:300.43738-0.00039
      12.09 13:200.43777+1.0E-5
      12.09 13:100.43776-4.0E-5
      12.09 13:030.4378+0.00017
      12.09 13:000.43763+1.0E-5
      12.09 12:500.43762-0.00027
      12.09 12:400.43789+0.00045
      12.09 12:300.43744-0.00035
      12.09 12:200.43779+2.0E-5
      12.09 12:100.43777+0.00043
      12.09 12:000.43734-0.0003
      12.09 11:500.43764-0.00018
      12.09 11:400.43782+0.00014
      12.09 11:300.43768+0.00018
      12.09 11:200.4375+0.00083
      12.09 11:100.43667-0.00057
      12.09 11:030.43724+0.00012
      12.09 11:000.43712+7.0E-5
      12.09 10:500.43705-0.00047
      12.09 10:400.43752+0.00027
      12.09 10:300.43725-0.00059
      12.09 10:200.43784-0.00061
      12.09 10:100.43845+0.00044
      12.09 10:000.43801+0.00066
      12.09 09:500.43735+0.00031
      12.09 09:400.43704+0.00046
      12.09 09:320.43658-0.00045
      12.09 09:200.43703-0.00045
      12.09 09:150.43748+1.0E-5
      12.09 09:130.43747+2.0E-5
      12.09 09:110.43745+4.0E-5
      12.09 09:100.43741-
      12.09 09:090.43741-0.00012
      12.09 09:070.43753-1.0E-5
      12.09 09:050.43754+5.0E-5
      12.09 09:030.43749-1.0E-5
      12.09 09:000.4375+0.00033
      12.09 08:500.43717+0.00101
      12.09 08:400.43616-0.00092
      12.09 08:300.43708-8.0E-5
      12.09 08:200.43716-0.00094
      12.09 08:100.4381+0.00044
      12.09 08:000.43766+0.001
      12.09 07:500.43666+0.00066
      12.09 07:400.436+0.00041
      12.09 07:300.43559+0.00021
      12.09 07:200.43538+0.00082
      12.09 07:100.43456+0.00055
      12.09 07:030.43401+0.0001
      12.09 07:000.43391
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40557
      макс: 0.44426
      за неделю:
      0.44285  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      13.09 06:200.44285+0.0003
      13.09 05:500.44171-0.00026
      13.09 04:500.44389-0.00011
      13.09 03:500.44156-0.00015
      13.09 02:500.44331+0.00013
      13.09 01:500.44128-0.00013
      13.09 00:500.44125+9.0E-5
      12.09 23:500.43958+0.00026
      12.09 22:500.44076-1.0E-5
      12.09 21:500.44121-0.00066
      12.09 20:500.44075-0.00031
      12.09 19:500.44152-9.0E-5
      12.09 18:500.44029+0.00053
      12.09 17:500.44067-0.00065
      12.09 16:500.44102+0.00044
      12.09 15:500.43765+7.0E-5
      12.09 14:500.43651+9.0E-5
      12.09 13:500.4382+1.0E-5
      12.09 12:500.43762-0.0003
      12.09 11:500.43764+7.0E-5
      12.09 10:500.43705+0.00066
      12.09 09:500.43735+0.00033
      12.09 08:500.43717+0.001
      12.09 07:500.43666-2.0E-5
      12.09 06:500.43393+0.00053
      12.09 05:500.43419-0.00053
      12.09 04:500.43622-4.0E-5
      12.09 03:500.43736+9.0E-5
      12.09 02:500.43623-0.00019
      12.09 01:500.43807+0.00142
      12.09 00:500.43799+0.00091
      11.09 23:500.43806-0.00047
      11.09 22:500.43858+0.00094
      11.09 21:500.44141+0.00057
      11.09 20:500.43819+0.00065
      11.09 19:500.43655+0.00408
      11.09 18:500.43475-0.00015
      11.09 17:500.43696-0.00036
      11.09 16:500.43236-0.00141
      11.09 15:500.43271-0.00014
      11.09 14:500.43814-0.00018
      11.09 13:500.43682+0.00024
      11.09 12:500.43561-0.00013
      11.09 11:500.43094+0.00063
      11.09 10:500.42905-0.00049
      11.09 09:500.42975+0.00028
      11.09 08:500.42832+0.00023
      11.09 07:500.42525-0.00027
      11.09 06:500.42762-0.00029
      11.09 05:500.42843-0.00107
      11.09 04:500.42964-0.00039
      11.09 03:500.42984+0.00103
      11.09 02:500.42965+0.00076
      11.09 01:500.42617+0.0007
      11.09 00:500.42515-0.00017
      10.09 23:500.42557+0.00024
      10.09 22:500.42577-0.00222
      10.09 21:500.42644-0.00061
      10.09 20:500.42508-0.00069
      10.09 19:500.42784+0.00019
      10.09 18:500.42612-0.00026
      10.09 17:500.42356-1.0E-5
      10.09 16:500.42377+0.00099
      10.09 15:500.42387-0.00015
      10.09 14:500.42228+0.00051
      10.09 13:500.42182+0.00022
      10.09 12:500.42199+0.00068
      10.09 11:500.42262-0.0005
      10.09 10:500.42238-0.00132
      10.09 09:500.42163-0.00025
      10.09 08:500.42371-0.00028
      10.09 07:500.42443-0.00018
      10.09 06:500.42479-0.00027
      10.09 05:500.42664+0.0007
      10.09 04:500.4264-9.0E-5
      10.09 03:500.42745+0.00104
      10.09 02:500.42668+0.001
      10.09 01:500.42477-0.00078
      10.09 00:500.42795-0.00044
      09.09 23:500.42799+0.00104
      09.09 22:500.4252+0.00024
      09.09 21:500.42545-0.0005
      09.09 20:500.42683+0.00027
      09.09 19:500.42612-0.00014
      09.09 18:500.42817-
      09.09 17:500.4237+0.00023
      09.09 16:500.42465+0.00044
      09.09 15:500.42081-0.00081
      09.09 14:500.4239+6.0E-5
      09.09 13:500.42581-0.00104
      09.09 12:500.42679-0.00017
      09.09 11:500.42136-0.00171
      09.09 10:500.42349+0.00011
      09.09 09:500.42391-0.00036
      09.09 08:500.42706-0.00037
      09.09 07:500.42526+0.0004
      09.09 06:500.42956-0.00043
      09.09 05:500.42843+0.00141
      09.09 04:500.42404-3.0E-5
      09.09 03:500.42178+0.00093
      09.09 02:500.42121-0.00074
      09.09 01:500.42143+0.00116
      09.09 00:500.42128-0.00055
      08.09 23:500.41975-0.00029
      08.09 22:500.41896+0.00067
      08.09 21:500.4171-0.0005
      08.09 20:500.41583+0.00304
      08.09 19:500.40819+0.00073
      08.09 18:500.40557-0.00168
      08.09 17:500.42037-0.00119
      08.09 16:500.42214-0.00133
      08.09 15:500.42576-0.00032
      08.09 14:500.42721+0.00044
      08.09 13:500.42619+0.00079
      08.09 12:500.42525+0.00019
      08.09 11:500.42914-0.00016
      08.09 10:500.43118+0.00011
      08.09 09:500.43045+0.00054
      08.09 08:500.42934+0.00072
      08.09 07:500.43085-0.00057
      08.09 06:500.43038+0.00121
      08.09 05:500.42897+0.00035
      08.09 04:500.42563-0.00059
      08.09 03:500.42483+0.00097
      08.09 02:500.42528-0.00064
      08.09 01:500.42871+0.00018
      08.09 00:500.42595-0.00022
      07.09 23:500.42643+0.00021
      07.09 22:500.42742-0.00051
      07.09 21:500.42804+0.0001
      07.09 20:500.42599-0.00042
      07.09 19:500.42719+0.00032
      07.09 18:500.42903-0.00186
      07.09 17:500.43059-0.00059
      07.09 16:500.42912-0.00315
      07.09 15:500.42981+0.00072
      07.09 14:500.43259+0.00101
      07.09 13:500.43255+0.0006
      07.09 12:500.43428+0.00064
      07.09 11:500.43523-0.00102
      07.09 10:500.43797-0.00036
      07.09 09:500.43767+0.00126
      07.09 08:500.43528+9.0E-5
      07.09 07:500.43628-6.0E-5
      07.09 06:500.43496+0.00033
      07.09 05:500.43324+0.0004
      07.09 04:500.43308+0.00132
      07.09 03:500.43263-0.00021
      07.09 02:500.43641+0.00064
      07.09 01:500.43701+0.0003
      07.09 00:500.43501+0.00143
      06.09 23:500.4329-0.00127
      06.09 22:500.43817-0.00067
      06.09 21:500.43579-0.00057
      06.09 20:500.43821+8.0E-5
      06.09 19:500.43443+0.00074
      06.09 18:500.43623-0.00026
      06.09 17:500.43514-0.00119
      06.09 16:500.43635-0.00077
      06.09 15:500.43425+0.00157
      06.09 14:500.4333-0.00045
      06.09 13:500.43362-0.00044
      06.09 12:500.43107-0.00038
      06.09 11:500.43387-0.00023
      06.09 10:500.43192+0.00013
      06.09 09:500.43054+0.00072
      06.09 08:500.43324+0.0006
      06.09 07:500.43082+0.0004
      06.09 06:500.42957
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 0.4029
      макс: 0.47787
      за месяц:
      0.44285  
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      12.09.20260.43855+0.00491
      11.09.20260.43364+0.00898
      10.09.20260.42466-0.0006
      09.09.20260.42526+0.00222
      08.09.20260.42304-0.00845
      07.09.20260.43149-0.00258
      06.09.20260.43407+0.00728
      05.09.20260.42679+0.0055
      04.09.20260.42129+0.00141
      03.09.20260.41988-0.02883
      02.09.20260.44871-0.00013
      01.09.20260.44884-0.00117
      31.08.20260.45001+0.00822
      30.08.20260.44179+0.00421
      29.08.20260.43758+0.00678
      28.08.20260.4308+0.00633
      27.08.20260.42447-0.00229
      26.08.20260.42676+0.00407
      25.08.20260.42269+0.01349
      23.08.20260.4092+0.0063
      22.08.20260.4029-0.02279
      21.08.20260.42569-0.0303
      20.08.20260.45599-0.01881
      19.08.20260.4748-0.00307
      18.08.20260.47787+0.00535
      17.08.20260.47252+0.00589
      16.08.20260.46663+0.00406
      15.08.20260.46257+0.0043
      14.08.20260.45827+0.00385
      13.08.20260.45442
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 0.37896
      макс: 0.52632
      за квартал:
        0.44285
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      12.09.20260.43855+0.00491
      11.09.20260.43364+0.00898
      10.09.20260.42466-0.0006
      09.09.20260.42526+0.00222
      08.09.20260.42304-0.00845
      07.09.20260.43149-0.00258
      06.09.20260.43407+0.00728
      05.09.20260.42679+0.0055
      04.09.20260.42129+0.00141
      03.09.20260.41988-0.02883
      02.09.20260.44871-0.00013
      01.09.20260.44884-0.00117
      31.08.20260.45001+0.00822
      30.08.20260.44179+0.00421
      29.08.20260.43758+0.00678
      28.08.20260.4308+0.00633
      27.08.20260.42447-0.00229
      26.08.20260.42676+0.00407
      25.08.20260.42269+0.01349
      23.08.20260.4092+0.0063
      22.08.20260.4029-0.02279
      21.08.20260.42569-0.0303
      20.08.20260.45599-0.01881
      19.08.20260.4748-0.00307
      18.08.20260.47787+0.00535
      17.08.20260.47252+0.00589
      16.08.20260.46663+0.00406
      15.08.20260.46257+0.0043
      14.08.20260.45827+0.00385
      13.08.20260.45442+0.0033
      12.08.20260.45112+0.00765
      11.08.20260.44347+0.01434
      10.08.20260.42913+0.00313
      09.08.20260.426+0.00536
      08.08.20260.42064+0.00301
      07.08.20260.41763-0.00975
      06.08.20260.42738-0.00322
      05.08.20260.4306+0.00996
      04.08.20260.42064-0.00715
      03.08.20260.42779-0.01123
      02.08.20260.43902-0.03218
      01.08.20260.4712-0.02013
      31.07.20260.49133-0.01526
      30.07.20260.50659-0.00193
      29.07.20260.50852-0.01749
      28.07.20260.52601-0.00031
      27.07.20260.52632+0.02273
      26.07.20260.50359-0.0027
      25.07.20260.50629-0.00833
      24.07.20260.51462+0.02588
      23.07.20260.48874+0.01688
      22.07.20260.47186+0.01892
      21.07.20260.45294+0.00849
      20.07.20260.44445+0.00539
      19.07.20260.43906+0.00472
      18.07.20260.43434-0.00897
      17.07.20260.44331-0.01049
      16.07.20260.4538-0.00108
      15.07.20260.45488-0.00123
      14.07.20260.45611+0.00422
      13.07.20260.45189+0.00458
      12.07.20260.44731+0.01178
      11.07.20260.43553+0.00219
      10.07.20260.43334+0.00833
      09.07.20260.42501+0.0063
      08.07.20260.41871+0.01576
      07.07.20260.40295+0.01123
      06.07.20260.39172+0.01276
      05.07.20260.37896-0.01357
      04.07.20260.39253-0.02564
      03.07.20260.41817-0.02416
      02.07.20260.44233-0.00116
      01.07.20260.44349-0.0195
      30.06.20260.46299-0.00885
      29.06.20260.47184-0.00068
      28.06.20260.47252+0.00253
      27.06.20260.46999+0.00084
      26.06.20260.46915-0.00095
      25.06.20260.4701-0.00047
      24.06.20260.47057+0.00859
      23.06.20260.46198+0.0054
      22.06.20260.45658+0.00246
      21.06.20260.45412+0.00357
      20.06.20260.45055-0.00251
      19.06.20260.45306+0.00178
      18.06.20260.45128-0.00226
      17.06.20260.45354+0.01697
      16.06.20260.43657+0.02233
      15.06.20260.41424-0.00939
      14.06.20260.42363

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.