Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch, Cardano »

    Курс 1inch к Cardano

    Обновлено: 25.04.2024 10:00:011inch

    =
    Калькулятор 1INCH - ADA / Обратный расчет: курс Cardano к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно cardano, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.88608
      макс: 0.93486
      за сутки:
        0.9024

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      25.04 10:000.9024+0.00117
      25.04 09:500.90123-0.00442
      25.04 09:400.90565+0.00145
      25.04 09:300.9042+0.00259
      25.04 09:200.90161-0.00028
      25.04 09:100.90189+0.00069
      25.04 09:000.9012-0.00365
      25.04 08:500.90485+0.00721
      25.04 08:400.89764+0.00258
      25.04 08:300.89506-0.00017
      25.04 08:200.89523-0.00109
      25.04 08:100.89632-0.00267
      25.04 08:000.89899+0.00198
      25.04 07:500.89701+0.00158
      25.04 07:400.89543+0.00308
      25.04 07:300.89235+0.00352
      25.04 07:200.88883-0.00321
      25.04 07:100.89204+0.0004
      25.04 07:000.89164-0.00444
      25.04 06:500.89608-0.00018
      25.04 06:400.89626+0.00275
      25.04 06:300.89351-3.0E-5
      25.04 06:200.89354-0.00713
      25.04 06:100.90067+0.0017
      25.04 06:000.89897+0.00046
      25.04 05:500.89851-0.00129
      25.04 05:400.8998+0.00044
      25.04 05:300.89936-0.00031
      25.04 05:200.89967+0.00117
      25.04 05:100.8985-0.00343
      25.04 05:000.90193-0.00732
      25.04 04:500.90925-0.00291
      25.04 04:400.91216+9.0E-5
      25.04 04:300.91207+0.00079
      25.04 04:200.91128-0.00289
      25.04 04:100.91417+0.00312
      25.04 04:000.91105+0.00084
      25.04 03:500.91021-0.00072
      25.04 03:400.91093+0.00032
      25.04 03:300.91061+0.00031
      25.04 03:200.9103-0.00587
      25.04 03:100.91617+0.00019
      25.04 03:000.91598-0.00012
      25.04 02:500.9161+0.00168
      25.04 02:400.91442-0.00313
      25.04 02:300.91755-0.00261
      25.04 02:200.92016+0.00464
      25.04 02:100.91552-0.00261
      25.04 02:000.91813-0.00095
      25.04 01:500.91908-0.00082
      25.04 01:400.9199+0.00471
      25.04 01:300.91519-0.00393
      25.04 01:200.91912-0.00397
      25.04 01:100.92309-7.0E-5
      25.04 01:000.92316+0.00021
      25.04 00:500.92295-0.00028
      25.04 00:400.92323-0.00049
      25.04 00:300.92372+0.00547
      25.04 00:200.91825-0.00601
      25.04 00:100.92426-0.00458
      25.04 00:000.92884-0.00361
      24.04 23:500.93245-0.00241
      24.04 23:400.93486+0.00417
      24.04 23:300.93069+0.00107
      24.04 23:200.92962-0.00196
      24.04 23:100.93158+0.00375
      24.04 23:000.92783-0.00074
      24.04 22:500.92857-0.00239
      24.04 22:400.93096+0.00334
      24.04 22:300.92762+0.00416
      24.04 22:200.92346+0.00094
      24.04 22:100.92252+0.0029
      24.04 22:000.91962-0.00458
      24.04 21:500.9242+0.00036
      24.04 21:400.92384+0.00223
      24.04 21:300.92161-0.00117
      24.04 21:200.92278-0.0013
      24.04 21:100.92408-0.00211
      24.04 21:000.92619+0.00141
      24.04 20:500.92478+0.0025
      24.04 20:400.92228-0.00143
      24.04 20:300.92371-0.00109
      24.04 20:200.9248+0.00026
      24.04 20:100.92454+0.00403
      24.04 20:000.92051+0.00127
      24.04 19:500.91924+0.00036
      24.04 19:400.91888+0.0034
      24.04 19:300.91548+0.00218
      24.04 19:200.9133-0.00146
      24.04 19:100.91476+0.00461
      24.04 19:000.91015+0.00052
      24.04 18:500.90963+0.00078
      24.04 18:400.90885+0.00204
      24.04 18:300.90681+0.00262
      24.04 18:200.90419+0.00458
      24.04 18:100.89961+0.00281
      24.04 18:000.8968-0.00013
      24.04 17:500.89693+0.0006
      24.04 17:400.89633-0.00392
      24.04 17:300.90025-0.00286
      24.04 17:200.90311-1.0E-5
      24.04 17:100.90312+0.0029
      24.04 17:000.90022-0.00033
      24.04 16:500.90055+0.00221
      24.04 16:400.89834-0.00032
      24.04 16:300.89866-0.00181
      24.04 16:200.90047-0.00022
      24.04 16:100.90069-0.00099
      24.04 16:000.90168-0.00203
      24.04 15:500.90371+7.0E-5
      24.04 15:400.90364+2.0E-5
      24.04 15:300.90362-0.00215
      24.04 15:200.90577+0.00052
      24.04 15:100.90525-0.00039
      24.04 15:000.90564-0.00623
      24.04 14:500.91187-
      24.04 14:400.91187-0.00298
      24.04 14:300.91485-0.00376
      24.04 14:200.91861+0.00246
      24.04 14:100.91615+0.00528
      24.04 14:000.91087+0.0002
      24.04 13:500.91067+0.00425
      24.04 13:400.90642-0.00121
      24.04 13:300.90763+0.00356
      24.04 13:200.90407-0.0017
      24.04 13:100.90577+0.00312
      24.04 13:000.90265+0.00097
      24.04 12:500.90168+0.00173
      24.04 12:400.89995-0.00189
      24.04 12:300.90184+0.00128
      24.04 12:200.90056+0.0032
      24.04 12:100.89736-0.00343
      24.04 12:000.90079-8.0E-5
      24.04 11:500.90087-0.00179
      24.04 11:400.90266+0.00357
      24.04 11:300.89909+0.00385
      24.04 11:200.89524+0.00639
      24.04 11:100.88885+0.00277
      24.04 11:000.88608
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.83318
      макс: 0.93486
      за неделю:
      0.9024  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      25.04 10:000.9024+0.00117
      25.04 09:500.90123-0.00365
      25.04 08:500.90485+0.00198
      25.04 07:500.89701-0.00444
      25.04 06:500.89608+0.00046
      25.04 05:500.89851-0.00732
      25.04 04:500.90925+0.00084
      25.04 03:500.91021-0.00012
      25.04 02:500.9161-0.00095
      25.04 01:500.91908+0.00021
      25.04 00:500.92295-0.00361
      24.04 23:500.93245-0.00074
      24.04 22:500.92857-0.00458
      24.04 21:500.9242+0.00141
      24.04 20:500.92478+0.00127
      24.04 19:500.91924+0.00052
      24.04 18:500.90963-0.00013
      24.04 17:500.89693-0.00033
      24.04 16:500.90055-0.00203
      24.04 15:500.90371-0.00623
      24.04 14:500.91187+0.0002
      24.04 13:500.91067+0.00097
      24.04 12:500.90168-8.0E-5
      24.04 11:500.90087+0.00042
      24.04 10:500.88566-0.00046
      24.04 09:500.88533-0.00046
      24.04 08:500.88451+0.00317
      24.04 07:500.88121-0.00091
      24.04 06:500.88176-0.00312
      24.04 05:500.8883+3.0E-5
      24.04 04:500.88699+0.00111
      24.04 03:500.88586+0.00055
      24.04 02:500.88381-0.00203
      24.04 01:500.88134+0.00085
      24.04 00:500.87554-0.00042
      23.04 23:500.87487-3.0E-5
      23.04 22:500.87577+0.00178
      23.04 21:500.87377-0.00126
      23.04 20:500.87481+0.00084
      23.04 19:500.86784+0.00126
      23.04 18:500.8631+0.00106
      23.04 17:500.85728+0.00177
      23.04 16:500.85678+0.00116
      23.04 15:500.84208+0.00243
      23.04 14:500.83573-0.00132
      23.04 13:500.84395+0.00116
      23.04 12:500.83318+0.00183
      23.04 11:500.83351-0.00013
      23.04 10:500.84732+0.00071
      23.04 09:500.84534+0.00133
      23.04 08:500.84878-0.00201
      23.04 07:500.85273-0.0001
      23.04 06:500.85217-0.00047
      23.04 05:500.85155-0.00067
      23.04 04:500.85172+0.00247
      23.04 03:500.85512+0.00036
      23.04 02:500.84945+0.00268
      23.04 01:500.84964-0.00052
      23.04 00:500.84752-0.00118
      22.04 23:500.85104-0.00085
      22.04 22:500.8507-0.00124
      22.04 21:500.85183-0.00068
      22.04 20:500.84997+0.00075
      22.04 19:500.84796+0.00051
      22.04 18:500.84399-0.00113
      22.04 17:500.84511-0.00025
      22.04 16:500.84721+0.00097
      22.04 15:500.84624+0.00029
      22.04 14:500.8492-0.00064
      22.04 13:500.85535+0.00023
      22.04 12:500.85311-0.00171
      22.04 11:500.85131-0.00018
      22.04 10:500.85387-0.00047
      22.04 09:500.85687+1.0E-5
      22.04 08:500.85728+0.001
      22.04 07:500.85972+0.00096
      22.04 06:500.85907+0.00019
      22.04 05:500.86155-0.00264
      22.04 04:500.86054-5.0E-5
      22.04 03:500.85822-0.00021
      22.04 02:500.85859-0.00092
      22.04 01:500.85947+0.00015
      22.04 00:500.85791-0.00089
      21.04 23:500.85514-0.00092
      21.04 22:500.86038-0.0003
      21.04 21:500.859-0.00035
      21.04 20:500.865+0.00171
      21.04 19:500.86041-0.00108
      21.04 18:500.86541+0.00068
      21.04 17:500.86387-0.00222
      21.04 16:500.86075-0.00134
      21.04 15:500.86349-0.00201
      21.04 14:500.86307-0.0011
      21.04 13:500.86566+0.00013
      21.04 12:500.86209-9.0E-5
      21.04 11:500.86111+0.00152
      21.04 10:500.861-0.0004
      21.04 09:500.86122+0.00088
      21.04 08:500.86156+0.00046
      21.04 07:500.8668-0.00112
      21.04 06:500.86563+0.00304
      21.04 05:500.8633+0.00011
      21.04 04:500.86889+0.00052
      21.04 03:500.86854-0.0016
      21.04 02:500.87603-0.00117
      21.04 01:500.87924-0.00018
      21.04 00:500.87865-0.00148
      20.04 23:500.88376+0.00104
      20.04 22:500.88106+0.00046
      20.04 21:500.87384-0.0001
      20.04 20:500.87423+0.00154
      20.04 19:500.87889+0.00136
      20.04 18:500.8708-0.00116
      20.04 17:500.8763-0.00214
      20.04 16:500.8742+0.00128
      20.04 15:500.87298+0.00225
      20.04 14:500.87194+0.00019
      20.04 13:500.8584-0.00017
      20.04 12:500.85163-0.00032
      20.04 11:500.85055-0.0044
      20.04 10:500.8468-0.00253
      20.04 09:500.8469-0.00352
      20.04 08:500.86028-0.00193
      20.04 07:500.86929-0.00049
      20.04 06:500.86713-0.00125
      20.04 05:500.87072-0.00322
      20.04 04:500.86693-0.00225
      20.04 03:500.87303+0.00417
      20.04 02:500.88162+0.00141
      20.04 01:500.88302-0.00069
      20.04 00:500.88736-0.00149
      19.04 23:500.88725-6.0E-5
      19.04 22:500.89177+0.00081
      19.04 21:500.89308-0.00211
      19.04 20:500.89919-0.00097
      19.04 19:500.90143-0.00142
      19.04 18:500.90123-0.00095
      19.04 17:500.89881-0.00082
      19.04 16:500.90202-0.00938
      19.04 15:500.91214-0.00302
      19.04 14:500.92278+0.00168
      19.04 13:500.92279+0.00075
      19.04 12:500.92564+0.002
      19.04 11:500.92648+0.00205
      19.04 10:500.92569-0.00108
      19.04 09:500.92288+0.00379
      19.04 08:500.91783-0.00031
      19.04 07:500.91405+0.00242
      19.04 06:500.90076-0.00061
      19.04 05:500.8941+0.0002
      19.04 04:500.8875-0.00175
      19.04 03:500.88809-0.00047
      19.04 02:500.88914+0.00094
      19.04 01:500.89427-0.00108
      19.04 00:500.89759-0.00135
      18.04 23:500.89945+0.0016
      18.04 22:500.89736+0.00259
      18.04 21:500.89401+0.00039
      18.04 20:500.88847-0.00102
      18.04 19:500.88554+0.00177
      18.04 18:500.88003+5.0E-5
      18.04 17:500.87833+0.00112
      18.04 16:500.87539-0.00067
      18.04 15:500.87517+0.00143
      18.04 14:500.87212-3.0E-5
      18.04 13:500.86536+0.00084
      18.04 12:500.86711+0.00018
      18.04 11:500.87123+0.00055
      18.04 10:500.86132
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 0.83318
      макс: 1.0601
      за месяц:
        0.9024
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      24.04.20240.96818+0.04407
      23.04.20240.92411+0.00676
      22.04.20240.91735-0.00542
      21.04.20240.92277-0.01177
      20.04.20240.93454-0.03181
      19.04.20240.96635+0.02236
      18.04.20240.94399+0.01552
      17.04.20240.92847-0.00293
      16.04.20240.9314-0.01332
      15.04.20240.94472-0.00705
      14.04.20240.95177-0.02578
      13.04.20240.97755-0.04925
      12.04.20241.0268+0.0077
      11.04.20241.0191-0.0265
      10.04.20241.0456-0.0068
      09.04.20241.0524-0.0077
      08.04.20241.0601+0.0322
      07.04.20241.0279+0.0226
      06.04.20241.0053-0.007
      05.04.20241.0123+0.0034
      04.04.20241.0089+0.0049
      03.04.20241.004-0.0026
      02.04.20241.0066-0.027
      01.04.20241.0336+0.0229
      31.03.20241.0107+0.0073
      30.03.20241.0034+0.01962
      29.03.20240.98378+0.01422
      28.03.20240.96956-0.01015
      27.03.20240.97971+0.02673
      26.03.20240.95298+0.04548
      25.03.20240.9075
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 0.74458
      макс: 1.0601
      за квартал:
        0.9024
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      24.04.20240.96818+0.04407
      23.04.20240.92411+0.00676
      22.04.20240.91735-0.00542
      21.04.20240.92277-0.01177
      20.04.20240.93454-0.03181
      19.04.20240.96635+0.02236
      18.04.20240.94399+0.01552
      17.04.20240.92847-0.00293
      16.04.20240.9314-0.01332
      15.04.20240.94472-0.00705
      14.04.20240.95177-0.02578
      13.04.20240.97755-0.04925
      12.04.20241.0268+0.0077
      11.04.20241.0191-0.0265
      10.04.20241.0456-0.0068
      09.04.20241.0524-0.0077
      08.04.20241.0601+0.0322
      07.04.20241.0279+0.0226
      06.04.20241.0053-0.007
      05.04.20241.0123+0.0034
      04.04.20241.0089+0.0049
      03.04.20241.004-0.0026
      02.04.20241.0066-0.027
      01.04.20241.0336+0.0229
      31.03.20241.0107+0.0073
      30.03.20241.0034+0.01962
      29.03.20240.98378+0.01422
      28.03.20240.96956-0.01015
      27.03.20240.97971+0.02673
      26.03.20240.95298+0.04548
      25.03.20240.9075-0.01367
      24.03.20240.92117-0.01709
      23.03.20240.93826-0.00242
      22.03.20240.94068+0.00187
      21.03.20240.93881+0.01937
      20.03.20240.91944+0.01745
      19.03.20240.90199-0.01418
      18.03.20240.91617-0.00142
      17.03.20240.91759+0.01222
      16.03.20240.90537-0.00531
      15.03.20240.91068-0.01527
      14.03.20240.92595-0.04122
      13.03.20240.96717+0.04122
      12.03.20240.92595-0.00527
      11.03.20240.93122+0.00996
      10.03.20240.92126+0.01313
      09.03.20240.90813+0.00467
      08.03.20240.90346-0.00718
      07.03.20240.91064+0.01855
      06.03.20240.89209+0.05368
      05.03.20240.83841+0.02588
      04.03.20240.81253-0.03235
      03.03.20240.84488+0.016
      02.03.20240.82888-0.01421
      01.03.20240.84309+0.00962
      29.02.20240.83347-0.01555
      28.02.20240.84902+0.05034
      27.02.20240.79868-0.07791
      26.02.20240.87659-0.01726
      25.02.20240.89385-0.0337
      24.02.20240.92755+0.10388
      23.02.20240.82367+0.06271
      22.02.20240.76096+0.01638
      21.02.20240.74458-0.00859
      20.02.20240.75317-0.03573
      19.02.20240.7889+0.01081
      18.02.20240.77809-0.02572
      17.02.20240.80381-0.01245
      16.02.20240.81626-0.0029
      15.02.20240.81916-0.01745
      14.02.20240.83661-0.00805
      13.02.20240.84466+0.0028
      12.02.20240.84186+0.00811
      11.02.20240.83375-0.01141
      10.02.20240.84516+0.0014
      09.02.20240.84376+0.00547
      08.02.20240.83829-0.03658
      07.02.20240.87487+0.0195
      06.02.20240.85537-0.00512
      05.02.20240.86049+0.01124
      04.02.20240.84925+0.01286
      03.02.20240.83639+0.00147
      02.02.20240.83492+0.0073
      01.02.20240.82762-0.01917
      31.01.20240.84679-0.00848
      30.01.20240.85527-0.0042
      29.01.20240.85947-0.00133
      28.01.20240.8608-0.01365
      27.01.20240.87445+0.00419
      26.01.20240.87026+0.00955
      25.01.20240.86071

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.