Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch » Cardano

    Курс 1inch (1INCH) к Cardano (ADA)

    Обновлено: 29.10.2026 13:20:011inch

    =
    Калькулятор 1INCH - ADA / Обратный расчет: курс Cardano к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно cardano, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42977
      макс: 0.44138
      за сутки:
        0.43468

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      29.10 13:200.43468+0.00047
      29.10 13:100.43421+0.00017
      29.10 13:030.43404-0.00011
      29.10 13:000.43415-0.00042
      29.10 12:500.43457-0.00038
      29.10 12:400.43495+0.00012
      29.10 12:300.43483-0.00078
      29.10 12:200.43561-6.0E-5
      29.10 12:100.43567-0.0003
      29.10 12:000.43597-0.00077
      29.10 11:500.43674+0.00055
      29.10 11:400.43619-0.00011
      29.10 11:300.4363-0.0002
      29.10 11:200.4365-0.00074
      29.10 11:100.43724-0.00015
      29.10 11:030.43739+1.0E-5
      29.10 11:000.43738+8.0E-5
      29.10 10:500.4373-0.00025
      29.10 10:400.43755-0.00059
      29.10 10:300.43814+0.00011
      29.10 10:200.43803+0.00043
      29.10 10:100.4376-0.00042
      29.10 10:000.43802+0.00034
      29.10 09:500.43768+0.00034
      29.10 09:400.43734+0.00014
      29.10 09:300.4372+1.0E-5
      29.10 09:200.43719+0.00085
      29.10 09:100.43634-0.00072
      29.10 09:030.43706+0.00017
      29.10 09:000.43689+0.00159
      29.10 08:500.4353+0.00021
      29.10 08:400.43509+0.00066
      29.10 08:300.43443+0.00057
      29.10 08:200.43386-0.0018
      29.10 08:100.43566-0.00097
      29.10 08:000.43663+0.00071
      29.10 07:500.43592-0.00099
      29.10 07:400.43691-0.0005
      29.10 07:300.43741-0.00071
      29.10 07:200.43812-0.00135
      29.10 07:100.43947-5.0E-5
      29.10 07:030.43952-8.0E-5
      29.10 07:000.4396+0.00038
      29.10 06:500.43922-0.00011
      29.10 06:400.43933+3.0E-5
      29.10 06:300.4393-0.0001
      29.10 06:200.4394+0.00037
      29.10 06:100.43903-0.00063
      29.10 06:000.43966-0.00123
      29.10 05:500.44089-0.00049
      29.10 05:400.44138+0.00097
      29.10 05:300.44041-0.00014
      29.10 05:200.44055+0.00078
      29.10 05:100.43977+0.00085
      29.10 05:030.43892-0.00051
      29.10 05:000.43943+0.00313
      29.10 04:500.4363+0.00229
      29.10 04:400.43401+0.00109
      29.10 04:300.43292+0.00039
      29.10 04:200.43253-0.00011
      29.10 04:100.43264+0.00116
      29.10 04:000.43148+0.00044
      29.10 03:500.43104-0.0001
      29.10 03:400.43114+0.00041
      29.10 03:300.43073-0.0004
      29.10 03:200.43113-0.00048
      29.10 03:100.43161+0.00084
      29.10 03:030.43077+0.00017
      29.10 03:000.4306-0.00014
      29.10 02:500.43074+0.00019
      29.10 02:400.43055-0.00059
      29.10 02:300.43114-0.00022
      29.10 02:200.43136-0.00018
      29.10 02:100.43154+3.0E-5
      29.10 02:000.43151+0.00024
      29.10 01:500.43127-
      29.10 01:400.43127-0.0015
      29.10 01:300.43277+0.00037
      29.10 01:200.4324-7.0E-5
      29.10 01:100.43247+0.0005
      29.10 01:030.43197+0.00036
      29.10 01:000.43161+0.00023
      29.10 00:500.43138-0.00169
      29.10 00:400.43307+4.0E-5
      29.10 00:300.43303+0.00207
      29.10 00:200.43096-0.00017
      29.10 00:100.43113-0.00045
      29.10 00:000.43158-0.0009
      28.10 23:500.43248-0.00057
      28.10 23:400.43305-0.00041
      28.10 23:300.43346+8.0E-5
      28.10 23:200.43338+0.00168
      28.10 23:100.4317+9.0E-5
      28.10 23:030.43161-0.00142
      28.10 23:000.43303+0.0012
      28.10 22:500.43183-0.00245
      28.10 22:400.43428-0.00014
      28.10 22:300.43442-0.00031
      28.10 22:200.43473+0.00118
      28.10 22:100.43355-0.00127
      28.10 22:000.43482-0.00039
      28.10 21:500.43521+0.00099
      28.10 21:400.43422-0.0008
      28.10 21:300.43502+0.00015
      28.10 21:200.43487+0.00069
      28.10 21:100.43418+0.00063
      28.10 21:030.43355-5.0E-5
      28.10 21:000.4336-0.00021
      28.10 20:500.43381-0.00146
      28.10 20:400.43527-0.00053
      28.10 20:300.4358-0.00031
      28.10 20:200.43611+0.00042
      28.10 20:100.43569+0.00064
      28.10 20:000.43505-0.00098
      28.10 19:500.43603+0.00127
      28.10 19:400.43476-0.00012
      28.10 19:300.43488+0.00035
      28.10 19:200.43453-1.0E-5
      28.10 19:100.43454+0.00043
      28.10 19:030.43411-5.0E-5
      28.10 19:000.43416-0.0001
      28.10 18:500.43426+0.00047
      28.10 18:400.43379+0.00078
      28.10 18:300.43301-6.0E-5
      28.10 18:200.43307+0.00025
      28.10 18:100.43282-0.00076
      28.10 18:000.43358+0.00042
      28.10 17:500.43316-8.0E-5
      28.10 17:400.43324-3.0E-5
      28.10 17:300.43327+0.00037
      28.10 17:200.4329+0.00043
      28.10 17:100.43247-0.00032
      28.10 17:030.43279+0.00023
      28.10 17:000.43256+0.00019
      28.10 16:500.43237+0.0006
      28.10 16:400.43177-9.0E-5
      28.10 16:300.43186-0.00098
      28.10 16:200.43284+0.00091
      28.10 16:100.43193+8.0E-5
      28.10 16:000.43185+0.00058
      28.10 15:500.43127+0.00044
      28.10 15:400.43083+0.00106
      28.10 15:300.42977-0.00069
      28.10 15:200.43046-0.00051
      28.10 15:100.43097+0.0004
      28.10 15:030.43057+0.00034
      28.10 15:000.43023+0.00013
      28.10 14:500.4301+0.00014
      28.10 14:400.42996-0.00052
      28.10 14:300.43048+0.00043
      28.10 14:200.43005+0.00021
      28.10 14:100.42984-0.00025
      28.10 14:000.43009
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42308
      макс: 0.44138
      за неделю:
      0.43468  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      29.10 13:200.43468-0.00042
      29.10 12:500.43457-0.00077
      29.10 11:500.43674+8.0E-5
      29.10 10:500.4373+0.00034
      29.10 09:500.43768+0.00159
      29.10 08:500.4353+0.00071
      29.10 07:500.43592+0.00038
      29.10 06:500.43922-0.00123
      29.10 05:500.44089+0.00313
      29.10 04:500.4363+0.00044
      29.10 03:500.43104-0.00014
      29.10 02:500.43074+0.00024
      29.10 01:500.43127+0.00023
      29.10 00:500.43138-0.0009
      28.10 23:500.43248+0.0012
      28.10 22:500.43183-0.00039
      28.10 21:500.43521-0.00021
      28.10 20:500.43381-0.00098
      28.10 19:500.43603-0.0001
      28.10 18:500.43426+0.00042
      28.10 17:500.43316+0.00019
      28.10 16:500.43237+0.00058
      28.10 15:500.43127+0.00013
      28.10 14:500.4301-0.00041
      28.10 13:500.4305-0.00014
      28.10 12:500.43114+0.0004
      28.10 11:500.43074-0.00045
      28.10 10:500.43224-0.00069
      28.10 09:500.4324+0.00023
      28.10 08:500.43179+0.0001
      28.10 07:500.43099+0.001
      28.10 06:500.43021-0.00024
      28.10 05:500.43181+0.0004
      28.10 04:500.42947-0.00054
      28.10 03:500.43029+0.00013
      28.10 02:500.4291-0.00048
      28.10 01:500.43009+0.00064
      28.10 00:500.42858+6.0E-5
      27.10 23:500.42956+0.00046
      27.10 22:500.42839+0.00045
      27.10 21:500.42828+0.0005
      27.10 20:500.42792-0.00048
      27.10 19:500.42776+0.00057
      27.10 18:500.42667-0.00054
      27.10 17:500.42815+0.00069
      27.10 16:500.42833+9.0E-5
      27.10 15:500.42645+5.0E-5
      27.10 14:500.42895+0.00054
      27.10 13:500.42699+0.00025
      27.10 12:500.42832+0.00022
      27.10 11:500.42604+0.00058
      27.10 10:500.42564+0.0005
      27.10 09:500.42728+0.0001
      27.10 08:500.42612-0.00044
      27.10 07:500.42698-0.00018
      27.10 06:500.42689+0.0002
      27.10 05:500.42726+0.00037
      27.10 04:500.427+0.00029
      27.10 03:500.42489+0.00015
      27.10 02:500.42483+0.00019
      27.10 01:500.42606+0.00081
      27.10 00:500.4254-0.00023
      26.10 23:500.42751+0.00016
      26.10 22:500.42701+1.0E-5
      26.10 21:500.42755-0.0005
      26.10 20:500.42738-0.00175
      26.10 19:500.43057+0.00104
      26.10 18:500.42883-0.00048
      26.10 17:500.43045+0.00078
      26.10 16:500.43267-5.0E-5
      26.10 15:500.43227-0.00069
      26.10 14:500.43377+0.00016
      26.10 13:500.43372+0.00025
      26.10 12:500.434+0.00051
      26.10 11:500.43396+5.0E-5
      26.10 10:500.43525-0.00086
      26.10 09:500.43599+0.00035
      26.10 08:500.43296-0.00073
      26.10 07:500.43345-0.00015
      26.10 06:500.43673-0.00043
      26.10 05:500.43592-0.00098
      26.10 04:500.43689-0.00045
      26.10 03:500.43613-0.00122
      26.10 02:500.43568+0.00027
      26.10 01:500.43276+0.00037
      26.10 00:500.43395+7.0E-5
      25.10 23:500.4325+5.0E-5
      25.10 22:500.43269+0.00071
      25.10 21:500.43306+0.00012
      25.10 20:500.43263-0.00109
      25.10 19:500.43221+0.00029
      25.10 18:500.43106-0.00089
      25.10 17:500.43174+0.00019
      25.10 16:500.43245-4.0E-5
      25.10 15:500.43227-0.00083
      25.10 14:500.43248+7.0E-5
      25.10 13:500.43395-9.0E-5
      25.10 12:500.43366+0.00115
      25.10 11:500.4321+4.0E-5
      25.10 10:500.43193+0.00125
      25.10 09:500.43316-0.00014
      25.10 08:500.43235+1.0E-5
      25.10 07:500.43019+0.00028
      25.10 06:500.43018+0.00012
      25.10 05:500.42958-0.00022
      25.10 04:500.42849+0.00021
      25.10 03:500.43036-0.0001
      25.10 02:500.43085-0.00051
      25.10 01:500.43315-0.00012
      25.10 00:500.43291+0.00031
      24.10 23:500.43184-3.0E-5
      24.10 22:500.43235-0.00087
      24.10 21:500.4312+0.00017
      24.10 20:500.43201-0.00097
      24.10 19:500.4323-0.0009
      24.10 18:500.43325-0.00082
      24.10 17:500.43371-0.00016
      24.10 16:500.43135-3.0E-5
      24.10 15:500.42995-9.0E-5
      24.10 14:500.43076+2.0E-5
      24.10 13:500.43106-0.00089
      24.10 12:500.43362-0.00026
      24.10 11:500.4335+0.00026
      24.10 10:500.43171+0.00017
      24.10 09:500.42958+0.00024
      24.10 08:500.42766+4.0E-5
      24.10 07:500.42794-0.00074
      24.10 06:500.42987-0.00012
      24.10 05:500.42898-0.00042
      24.10 04:500.42957+1.0E-5
      24.10 03:500.4318-0.00033
      24.10 02:500.43195+0.00246
      24.10 01:500.43086+0.00016
      24.10 00:500.42758-0.00011
      23.10 23:500.42802-0.00036
      23.10 22:500.42918+0.0002
      23.10 21:500.42719-8.0E-5
      23.10 20:500.4265+0.00024
      23.10 19:500.42457-0.00063
      23.10 18:500.42572+0.00043
      23.10 17:500.42384-0.00098
      23.10 16:500.42308+0.00043
      23.10 15:500.42337+0.00023
      23.10 14:500.42393+0.00029
      23.10 13:500.42455+6.0E-5
      23.10 12:500.42457-0.00013
      23.10 11:500.42447-
      23.10 10:500.42598-0.00018
      23.10 09:500.42457+0.00019
      23.10 08:500.42392-0.00032
      23.10 07:500.42734+0.00066
      23.10 06:500.42596-0.00055
      23.10 05:500.42755+0.00099
      23.10 04:500.42657+0.0002
      23.10 03:500.42937-4.0E-5
      23.10 02:500.4295+0.00011
      23.10 01:500.42964-0.00024
      23.10 00:500.43017-0.00061
      22.10 23:500.43074-0.00099
      22.10 22:500.42841-0.00043
      22.10 21:500.42714+0.00059
      22.10 20:500.42788-2.0E-5
      22.10 19:500.42798-0.00098
      22.10 18:500.42787+0.00041
      22.10 17:500.42463-0.00116
      22.10 16:500.42462+0.00074
      22.10 15:500.42369+0.00063
      22.10 14:500.42316-0.0003
      22.10 13:500.42391
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 0.38546
      макс: 0.44138
      за месяц:
      0.43468  
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      28.10.20260.43196+0.00428
      27.10.20260.42768-0.00401
      26.10.20260.43169-0.00044
      25.10.20260.43213+0.001
      24.10.20260.43113+0.00475
      23.10.20260.42638+0.00095
      22.10.20260.42543+0.00566
      21.10.20260.41977-0.00233
      20.10.20260.4221-1.0E-5
      19.10.20260.42211+0.00282
      18.10.20260.41929+0.00163
      17.10.20260.41766+0.00472
      16.10.20260.41294+0.00072
      15.10.20260.41222+0.00293
      14.10.20260.40929-0.0002
      13.10.20260.40949+0.01202
      12.10.20260.39747+0.00454
      11.10.20260.39293+0.00565
      10.10.20260.38728-0.01798
      09.10.20260.40526+0.01041
      08.10.20260.39485+0.00704
      07.10.20260.38781+0.00235
      06.10.20260.38546-0.00925
      05.10.20260.39471-0.03184
      04.10.20260.42655+0.00645
      03.10.20260.4201+0.00664
      02.10.20260.41346+0.00212
      01.10.20260.41134-0.00149
      30.09.20260.41283-0.00162
      29.09.20260.41445+0.01176
      28.09.20260.40269
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 0.38546
      макс: 0.50659
      за квартал:
        0.43468
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      28.10.20260.43196+0.00428
      27.10.20260.42768-0.00401
      26.10.20260.43169-0.00044
      25.10.20260.43213+0.001
      24.10.20260.43113+0.00475
      23.10.20260.42638+0.00095
      22.10.20260.42543+0.00566
      21.10.20260.41977-0.00233
      20.10.20260.4221-1.0E-5
      19.10.20260.42211+0.00282
      18.10.20260.41929+0.00163
      17.10.20260.41766+0.00472
      16.10.20260.41294+0.00072
      15.10.20260.41222+0.00293
      14.10.20260.40929-0.0002
      13.10.20260.40949+0.01202
      12.10.20260.39747+0.00454
      11.10.20260.39293+0.00565
      10.10.20260.38728-0.01798
      09.10.20260.40526+0.01041
      08.10.20260.39485+0.00704
      07.10.20260.38781+0.00235
      06.10.20260.38546-0.00925
      05.10.20260.39471-0.03184
      04.10.20260.42655+0.00645
      03.10.20260.4201+0.00664
      02.10.20260.41346+0.00212
      01.10.20260.41134-0.00149
      30.09.20260.41283-0.00162
      29.09.20260.41445+0.01176
      28.09.20260.40269-0.00166
      27.09.20260.40435+0.00298
      25.09.20260.40137-0.00835
      24.09.20260.40972+0.00015
      23.09.20260.40957-0.00316
      22.09.20260.41273-0.01184
      21.09.20260.42457-0.00866
      20.09.20260.43323-0.00236
      19.09.20260.43559-0.00181
      18.09.20260.4374-0.01473
      17.09.20260.45213+0.00175
      16.09.20260.45038+0.00363
      15.09.20260.44675+0.00315
      14.09.20260.4436-0.00011
      13.09.20260.44371+0.00516
      12.09.20260.43855+0.00491
      11.09.20260.43364+0.00898
      10.09.20260.42466-0.0006
      09.09.20260.42526+0.00222
      08.09.20260.42304-0.00845
      07.09.20260.43149-0.00258
      06.09.20260.43407+0.00728
      05.09.20260.42679+0.0055
      04.09.20260.42129+0.00141
      03.09.20260.41988-0.02883
      02.09.20260.44871-0.00013
      01.09.20260.44884-0.00117
      31.08.20260.45001+0.00822
      30.08.20260.44179+0.00421
      29.08.20260.43758+0.00678
      28.08.20260.4308+0.00633
      27.08.20260.42447-0.00229
      26.08.20260.42676+0.00407
      25.08.20260.42269+0.01349
      23.08.20260.4092+0.0063
      22.08.20260.4029-0.02279
      21.08.20260.42569-0.0303
      20.08.20260.45599-0.01881
      19.08.20260.4748-0.00307
      18.08.20260.47787+0.00535
      17.08.20260.47252+0.00589
      16.08.20260.46663+0.00406
      15.08.20260.46257+0.0043
      14.08.20260.45827+0.00385
      13.08.20260.45442+0.0033
      12.08.20260.45112+0.00765
      11.08.20260.44347+0.01434
      10.08.20260.42913+0.00313
      09.08.20260.426+0.00536
      08.08.20260.42064+0.00301
      07.08.20260.41763-0.00975
      06.08.20260.42738-0.00322
      05.08.20260.4306+0.00996
      04.08.20260.42064-0.00715
      03.08.20260.42779-0.01123
      02.08.20260.43902-0.03218
      01.08.20260.4712-0.02013
      31.07.20260.49133-0.01526
      30.07.20260.50659

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.