Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » 1inch

    Курс Bitway (BTW) к 1inch (1INCH)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор BTW - 1INCH / Обратный расчет: курс 1inch к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно 1inch, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.1824
      макс: 28.524
      за сутки:
      27.4829  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:3027.4829+0.0985
      18.10 00:2027.3844+0.0358
      18.10 00:1027.3486+0.0778
      18.10 00:0027.2708-0.1184
      17.10 23:5027.3892-0.1227
      17.10 23:4027.5119-0.2873
      17.10 23:3027.7992-0.2357
      17.10 23:2028.0349-0.234
      17.10 23:1028.2689-0.1713
      17.10 23:0328.4402-0.0332
      17.10 23:0028.4734+0.0532
      17.10 22:5028.4202-0.1038
      17.10 22:4028.524+0.0277
      17.10 22:3028.4963+0.1715
      17.10 22:2028.3248+0.2848
      17.10 22:1028.04-0.0944
      17.10 22:0028.1344+0.591
      17.10 21:5027.5434-0.3097
      17.10 21:4027.8531+0.1078
      17.10 21:3027.7453-0.0732
      17.10 21:2027.8185-0.1228
      17.10 21:1027.9413+0.0742
      17.10 21:0327.8671+0.0083
      17.10 21:0027.8588+0.3815
      17.10 20:5027.4773+0.0693
      17.10 20:4027.408-0.087
      17.10 20:3027.495+0.3426
      17.10 20:2027.1524+0.7117
      17.10 20:1026.4407+0.6026
      17.10 20:0025.8381+0.1119
      17.10 19:5025.7262+0.364
      17.10 19:4025.3622-0.4696
      17.10 19:3025.8318+0.5479
      17.10 19:2025.2839+0.3448
      17.10 19:1024.9391+0.2753
      17.10 19:0324.6638+0.2564
      17.10 19:0024.4074+0.5746
      17.10 18:5023.8328+0.5646
      17.10 18:4023.2682+0.1421
      17.10 18:3023.1261-0.7386
      17.10 18:2023.8647+0.7779
      17.10 18:1023.0868-0.784
      17.10 18:0023.8708-1.0107
      17.10 17:5024.8815-0.6975
      17.10 17:4025.579-0.0596
      17.10 17:3025.6386+0.062
      17.10 17:2025.5766+0.4757
      17.10 17:1025.1009+0.7393
      17.10 17:0324.3616-0.0444
      17.10 17:0024.406-0.0806
      17.10 16:5024.4866+0.0514
      17.10 16:4024.4352-0.0788
      17.10 16:3024.514+0.1818
      17.10 16:2024.3322+0.2249
      17.10 16:1024.1073+0.1377
      17.10 16:0023.9696+0.1308
      17.10 15:5023.8388-0.1418
      17.10 15:4023.9806+0.4545
      17.10 15:3023.5261-0.0957
      17.10 15:2023.6218+0.4115
      17.10 15:1023.2103+0.141
      17.10 15:0323.0693+0.0701
      17.10 15:0022.9992+0.4419
      17.10 14:5022.5573-0.2405
      17.10 14:4022.7978-0.7319
      17.10 14:3023.5297+0.3054
      17.10 14:2023.2243+0.2168
      17.10 14:1023.0075+1.01
      17.10 14:0021.9975-0.0524
      17.10 13:5022.0499-0.098
      17.10 13:4022.1479+0.04
      17.10 13:3022.1079+0.2982
      17.10 13:2021.8097+0.1083
      17.10 13:1021.7014+0.1077
      17.10 13:0321.5937+0.0139
      17.10 13:0021.5798-0.1874
      17.10 12:5021.7672-0.0708
      17.10 12:4021.838-0.057
      17.10 12:3021.895+0.1765
      17.10 12:2021.7185-0.1782
      17.10 12:1021.8967+0.0763
      17.10 12:0021.8204+0.1969
      17.10 11:5021.6235-0.0161
      17.10 11:4021.6396+0.7786
      17.10 11:3020.861-0.177
      17.10 11:2021.038-0.6366
      17.10 11:1021.6746-0.236
      17.10 11:0321.9106-0.0828
      17.10 11:0021.9934-0.0158
      17.10 10:5022.0092+0.0251
      17.10 10:4021.9841+0.0258
      17.10 10:3021.9583-0.0554
      17.10 10:2022.0137-0.0629
      17.10 10:1022.0766-0.0459
      17.10 10:0022.1225-0.033
      17.10 09:5022.1555+0.0679
      17.10 09:4022.0876-0.0777
      17.10 09:3022.1653+0.0265
      17.10 09:2022.1388+0.1635
      17.10 09:1021.9753-0.0879
      17.10 09:0322.0632-0.0608
      17.10 09:0022.124+0.0815
      17.10 08:5022.0425-0.0061
      17.10 08:4022.0486+0.2071
      17.10 08:3021.8415+0.094
      17.10 08:2021.7475+0.0114
      17.10 08:1021.7361+0.0041
      17.10 08:0021.732+0.1388
      17.10 07:5021.5932+0.0583
      17.10 07:4021.5349-0.2388
      17.10 07:3021.7737+0.0168
      17.10 07:2021.7569-0.0023
      17.10 07:1021.7592+0.0566
      17.10 07:0321.7026-0.0089
      17.10 07:0021.7115+0.1407
      17.10 06:5021.5708+0.132
      17.10 06:4021.4388+0.1716
      17.10 06:3021.2672-0.5915
      17.10 06:2021.8587-0.0502
      17.10 06:1021.9089+0.1952
      17.10 06:0021.7137+0.049
      17.10 05:5021.6647+0.0892
      17.10 05:4021.5755+0.17
      17.10 05:3021.4055+0.0817
      17.10 05:2021.3238-0.3034
      17.10 05:1021.6272-0.0325
      17.10 05:0321.6597+0.0842
      17.10 05:0021.5755-0.1475
      17.10 04:5021.723+0.4624
      17.10 04:4021.2606+0.0727
      17.10 04:3021.1879+0.1513
      17.10 04:2021.0366+0.2694
      17.10 04:1020.7672+0.0156
      17.10 04:0020.7516+0.3613
      17.10 03:5020.3903+0.066
      17.10 03:4020.3243+0.0762
      17.10 03:3020.2481+0.0162
      17.10 03:2020.2319-0.2042
      17.10 03:1020.4361-0.1765
      17.10 03:0320.6126-0.0054
      17.10 03:0020.618+0.1085
      17.10 02:5020.5095+0.0277
      17.10 02:4020.4818-0.0631
      17.10 02:3020.5449-0.0224
      17.10 02:2020.5673+0.1411
      17.10 02:1020.4262+0.2438
      17.10 02:0020.1824-0.0482
      17.10 01:5020.2306-0.113
      17.10 01:4020.3436+0.0238
      17.10 01:3020.3198-0.2994
      17.10 01:2020.6192-0.103
      17.10 01:1020.7222-0.1447
      17.10 01:0320.8669+0.0436
      17.10 01:0020.8233
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.8909
      макс: 28.524
      за неделю:
      27.4829  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:3027.4829-0.1184
      17.10 23:5027.3892+0.0532
      17.10 22:5028.4202+0.591
      17.10 21:5027.5434+0.3815
      17.10 20:5027.4773+0.1119
      17.10 19:5025.7262+0.5746
      17.10 18:5023.8328-1.0107
      17.10 17:5024.8815-0.0806
      17.10 16:5024.4866+0.1308
      17.10 15:5023.8388+0.4419
      17.10 14:5022.5573-0.0524
      17.10 13:5022.0499-0.1874
      17.10 12:5021.7672+0.1969
      17.10 11:5021.6235-0.0158
      17.10 10:5022.0092-0.033
      17.10 09:5022.1555+0.0815
      17.10 08:5022.0425+0.1388
      17.10 07:5021.5932+0.1407
      17.10 06:5021.5708+0.049
      17.10 05:5021.6647-0.1475
      17.10 04:5021.723+0.3613
      17.10 03:5020.3903+0.1085
      17.10 02:5020.5095-0.0482
      17.10 01:5020.2306-0.206
      17.10 00:5021.0293+0.0788
      16.10 23:5020.946-0.0697
      16.10 22:5020.774-0.2211
      16.10 21:5020.5686-0.0624
      16.10 20:5020.2143-0.3307
      16.10 19:5019.9798+0.16
      16.10 18:5020.1747-0.0704
      16.10 17:5020.1409+0.2518
      16.10 16:5019.5782+0.2851
      16.10 15:5017.8973+0.4477
      16.10 14:5017.2244-0.671
      16.10 13:5020.0912-0.5403
      16.10 12:5021.198+0.3812
      16.10 11:5021.3312+0.7913
      16.10 10:5019.7654-0.6159
      16.10 09:5021.2126+0.2168
      16.10 08:5021.3369-0.1096
      16.10 07:5021.1665-0.1362
      16.10 06:5020.4408+0.698
      16.10 05:5019.9812+0.0775
      16.10 04:5019.1582-0.0838
      16.10 03:5019.6192-0.0149
      16.10 02:5019.2292+0.0455
      16.10 01:5019.8624-0.1617
      16.10 00:5020.4298-0.0247
      15.10 23:5020.1405+0.1068
      15.10 22:5020.0631+0.0131
      15.10 21:5020.1013+0.0964
      15.10 20:5019.7182-0.0111
      15.10 19:5019.8797-0.1343
      15.10 18:5020.2186-0.2365
      15.10 17:5021.0518-0.034
      15.10 16:5022.1724+0.0527
      15.10 15:5021.761-0.0712
      15.10 14:5020.4882-0.0117
      15.10 13:5021.6697-0.0207
      15.10 12:5022.4282-0.3982
      15.10 11:5022.9191+0.1798
      15.10 10:5022.041-0.0169
      15.10 09:3022.203-0.2608
      15.10 08:5023.672-0.0904
      15.10 07:5025.2007+0.1116
      15.10 06:5024.3106-0.1201
      15.10 05:5024.9754-0.1013
      15.10 04:5025.3202-0.0394
      15.10 03:5025.3935+0.0509
      15.10 02:5025.3418-0.118
      15.10 01:5025.7418-0.0496
      15.10 00:5025.2134+0.2037
      14.10 23:5023.9411-0.081
      14.10 22:5023.3351+0.0883
      14.10 21:5022.8763-0.4248
      14.10 20:5022.912-0.6578
      14.10 19:5024.739+0.2249
      14.10 18:5025.053-0.2889
      14.10 17:5026.3352-0.4525
      14.10 16:5026.0669-1.2825
      14.10 15:5024.6936+0.0327
      14.10 14:5027.0829+0.5052
      14.10 13:5025.9125+0.2084
      14.10 12:5026.1165-0.1026
      14.10 11:5026.5113-0.3031
      14.10 10:5027.5123-0.3837
      14.10 09:5027.5485-0.0142
      14.10 08:5027.9206+0.6675
      14.10 07:5025.653-0.2492
      14.10 06:5027.5535-0.0161
      14.10 05:5024.411+0.4037
      14.10 04:5023.6475-0.0577
      14.10 03:5022.3935+0.2797
      14.10 02:5021.0884+0.0217
      14.10 01:5020.3834+0.0172
      14.10 00:5020.3077+0.0465
      13.10 23:5020.0377-0.108
      13.10 22:5020.0492-0.0461
      13.10 21:5020.0121-0.0235
      13.10 20:5019.7601-0.0527
      13.10 19:5019.7861+0.009
      13.10 18:5020.2729-0.0217
      13.10 17:5020.128-0.0599
      13.10 16:5019.9644-0.0527
      13.10 15:5019.797-0.0657
      13.10 14:5019.626+0.0132
      13.10 13:5019.4561+0.3846
      13.10 12:5018.8483+0.0737
      13.10 11:5018.5366-0.0268
      13.10 10:5018.3814-0.0793
      13.10 09:5018.3068+0.0258
      13.10 08:5018.4817-0.0629
      13.10 07:5018.7377-0.0398
      13.10 06:5018.3314-0.0102
      13.10 05:5018.671-0.1533
      13.10 04:5019.2204+0.1882
      13.10 03:5018.482+0.0086
      13.10 02:5018.3053-0.1292
      13.10 01:5017.9031-0.0733
      13.10 00:5018.1392+0.066
      12.10 23:5018.0637+0.2684
      12.10 22:5017.3208+0.3084
      12.10 21:5016.9232-0.037
      12.10 20:5017.4133-0.0282
      12.10 19:5017.8194-0.0707
      12.10 18:5018.0162-0.0034
      12.10 17:5018.0591-0.027
      12.10 16:5018.0352+0.0221
      12.10 15:5918.0175-0.0715
      12.10 14:5017.6621-0.5081
      12.10 13:5017.6046-0.0155
      12.10 12:5017.4266+0.0188
      12.10 11:5017.3207+0.0254
      12.10 10:5017.346-0.0321
      12.10 09:5017.3727+0.0169
      12.10 08:5016.9925-0.0188
      12.10 07:5016.7998-0.012
      12.10 06:5016.8638+0.1223
      12.10 05:5016.5809+0.0508
      12.10 04:5016.6542-0.0017
      12.10 03:5016.7954+0.0112
      12.10 02:5016.3824-0.0117
      12.10 01:5016.1846+0.0347
      12.10 00:5016.3904+0.0566
      11.10 23:5016.3714-0.0381
      11.10 22:5016.4017-0.1093
      11.10 21:5016.9804+0.013
      11.10 20:5016.9281+0.0248
      11.10 19:5016.9022+0.0154
      11.10 18:5016.964+0.0298
      11.10 17:5016.9861-0.0421
      11.10 16:5017.1415+0.0127
      11.10 15:5017.3291-0.0671
      11.10 14:5017.28+0.0872
      11.10 13:5016.8974+0.2632
      11.10 12:5016.6075+0.0647
      11.10 11:5015.7844+0.24
      11.10 10:5015.2011+0.1288
      11.10 09:5013.8909+0.031
      11.10 08:5017.212+0.294
      11.10 07:5016.9336+0.1101
      11.10 06:5016.5233-0.0263
      11.10 05:5016.3721+0.0258
      11.10 04:5016.1558+0.0236
      11.10 03:5016.1954+0.0092
      11.10 02:5016.1157+0.0653
      11.10 01:5016.1224+0.0048
      11.10 00:5016.0892
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 6.0533
      макс: 28.524
      за месяц:
      27.4829  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202620.1363-1.7853
      15.10.202621.9216-3.5557
      14.10.202625.4773+6.082
      13.10.202619.3953+1.9245
      12.10.202617.4708+0.9562
      11.10.202616.5146+0.2352
      10.10.202616.2794+0.6473
      09.10.202615.6321+1.4151
      08.10.202614.217+1.729
      07.10.202612.488+1.1254
      06.10.202611.3626+0.1998
      05.10.202611.1628+0.5772
      04.10.202610.5856-3.1355
      03.10.202613.7211-0.176
      02.10.202613.8971+0.1756
      01.10.202613.7215+1.3736
      30.09.202612.3479+0.0422
      29.09.202612.3057+0.2628
      28.09.202612.0429+1.1207
      27.09.202610.9222-0.0142
      25.09.202610.9364+0.5976
      24.09.202610.3388+0.9468
      23.09.20269.392+1.2082
      22.09.20268.1838-0.026
      21.09.20268.2098+1.2382
      20.09.20266.9716+0.9183
      19.09.20266.0533-1.0259
      18.09.20267.0792-0.8185
      17.09.20267.8977-0.6552
      16.09.20268.5529
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.79028
      макс: 28.524
      за квартал:
      27.4829  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202620.1363-1.7853
      15.10.202621.9216-3.5557
      14.10.202625.4773+6.082
      13.10.202619.3953+1.9245
      12.10.202617.4708+0.9562
      11.10.202616.5146+0.2352
      10.10.202616.2794+0.6473
      09.10.202615.6321+1.4151
      08.10.202614.217+1.729
      07.10.202612.488+1.1254
      06.10.202611.3626+0.1998
      05.10.202611.1628+0.5772
      04.10.202610.5856-3.1355
      03.10.202613.7211-0.176
      02.10.202613.8971+0.1756
      01.10.202613.7215+1.3736
      30.09.202612.3479+0.0422
      29.09.202612.3057+0.2628
      28.09.202612.0429+1.1207
      27.09.202610.9222-0.0142
      25.09.202610.9364+0.5976
      24.09.202610.3388+0.9468
      23.09.20269.392+1.2082
      22.09.20268.1838-0.026
      21.09.20268.2098+1.2382
      20.09.20266.9716+0.9183
      19.09.20266.0533-1.0259
      18.09.20267.0792-0.8185
      17.09.20267.8977-0.6552
      16.09.20268.5529+0.8987
      15.09.20267.6542+0.1695
      14.09.20267.4847+0.6175
      13.09.20266.8672+1.0327
      12.09.20265.8345+0.2519
      11.09.20265.5826+0.3622
      10.09.20265.2204+0.3945
      09.09.20264.8259+0.0249
      08.09.20264.801+0.0986
      07.09.20264.7024-0.0044
      06.09.20264.7068-0.1865
      05.09.20264.8933-0.0116
      04.09.20264.9049-0.2752
      03.09.20265.1801-0.03
      02.09.20265.2101+0.6334
      01.09.20264.5767-0.0265
      31.08.20264.6032-0.035
      30.08.20264.6382-0.0288
      29.08.20264.667+0.1065
      28.08.20264.5605+0.1488
      27.08.20264.4117-0.1435
      26.08.20264.5552-0.0327
      25.08.20264.5879-0.1995
      23.08.20264.7874-0.2469
      22.08.20265.0343-0.061
      21.08.20265.0953+0.5897
      20.08.20264.5056-1.7663
      19.08.20266.2719+1.6918
      18.08.20264.5801+0.2261
      17.08.20264.354+0.3478
      16.08.20264.0062+0.3529
      15.08.20263.6533+0.1352
      14.08.20263.5181+0.4158
      13.08.20263.1023+0.3676
      12.08.20262.7347+0.3836
      11.08.20262.3511+0.029
      10.08.20262.3221-0.0303
      09.08.20262.3524+0.1989
      08.08.20262.1535-0.1565
      07.08.20262.31+0.2248
      06.08.20262.0852+0.3672
      05.08.20261.718+0.2329
      04.08.20261.4851+0.3124
      03.08.20261.1727+0.1401
      02.08.20261.0326-0.3194
      01.08.20261.352+0.3
      31.07.20261.052+0.08561
      30.07.20260.96639-0.08331
      29.07.20261.0497+0.05486
      28.07.20260.99484-0.05596
      27.07.20261.0508+0.17287
      26.07.20260.87793+0.03291
      25.07.20260.84502+0.05051
      24.07.20260.79451+0.00423
      23.07.20260.79028-0.02997
      22.07.20260.82025-0.06097
      21.07.20260.88122-0.02327
      20.07.20260.90449-0.00156
      19.07.20260.90605+0.03542
      18.07.20260.87063

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.