Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к 1inch
- Биткоин 63960.81
- Эфириум 3146.69
- Tether 0.99975
- Binance Coin 603.36
- Solana 143.65
- USD Coin 1.0001
- Lido Staked ETH 3150.38
- Рипл 0.52397
- Dogecoin 0.14948
- Tokamak Network 5.4019
- Cardano 0.46683
- SHIBA INU 2.547E-5
- Avalanche 35.0604
- TRON 0.11988
- Wrapped TRON 0.11985
- Wrapped Bitcoin 64061.97
- Polkadot 6.8344
- Bitcoin Cash 488
- ChainLink 14.715
- NEAR Protocol 7.0065
Курс 1inch к чешской кроне
Обновлено: 26.04.2024 21:20:01
Стоимость 1inch (1INCH) на текущий момент составляет 10.2648 CZK, а общий объем торгов за 24 часа – 570 787 359 CZK.
Рыночная капитализация составляет 11 883 751 319 CZK. За последние 24 часа курс 1inch относительно чешской кроны вырос на +0.69%. Изменение за неделю составило +3.07%.
| = | ||
| Калькулятор 1INCH - CZK / Обратный расчет: курс чешской кроны к 1inch | ||
| 50% | 50% |
Графики
Динамика изменения курса 1inch относительно чешской кроны, за 1 1INCH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.9857макс: 10.3278за сутки:
10.2648 Таблица изменений курса 1inch : показать
Дата Курс +/- 26.04 21:20 10.2648 +0.0234 26.04 21:10 10.2414 -0.0017 26.04 21:00 10.2431 +0.0188 26.04 20:50 10.2243 +0.0059 26.04 20:40 10.2184 -0.0047 26.04 20:30 10.2231 +0.0106 26.04 20:20 10.2125 +0.0198 26.04 20:10 10.1927 +0.0002 26.04 20:03 10.1925 -0.0031 26.04 20:00 10.1956 +0.0234 26.04 19:50 10.1722 -0.0289 26.04 19:40 10.2011 -0.0222 26.04 19:30 10.2233 +0.0354 26.04 19:20 10.1879 -0.0185 26.04 19:10 10.2064 +0.0039 26.04 19:00 10.2025 +0.0229 26.04 18:50 10.1796 +0.0642 26.04 18:40 10.1154 +0.0645 26.04 18:30 10.0509 -0.0485 26.04 18:20 10.0994 -0.0089 26.04 18:10 10.1083 -0.0533 26.04 18:03 10.1616 -0.0006 26.04 18:00 10.1622 -0.0027 26.04 17:50 10.1649 -0.0914 26.04 17:40 10.2563 -0.0201 26.04 17:30 10.2764 -0.0374 26.04 17:20 10.3138 +0.1064 26.04 17:10 10.2074 -0.0017 26.04 17:00 10.2091 +0.082 26.04 16:50 10.1271 +0.0164 26.04 16:40 10.1107 +0.1105 26.04 16:30 10.0002 +0.0017 26.04 16:20 9.9985 -0.0632 26.04 16:10 10.0617 -0.0229 26.04 16:03 10.0846 +0.0079 26.04 16:00 10.0767 -0.0748 26.04 15:50 10.1515 -0.007 26.04 15:40 10.1585 +0.0417 26.04 15:30 10.1168 -0.0115 26.04 15:20 10.1283 -0.0151 26.04 15:10 10.1434 +0.0431 26.04 15:00 10.1003 +0.0149 26.04 14:50 10.0854 -0.0064 26.04 14:40 10.0918 -0.0018 26.04 14:30 10.0936 +0.0208 26.04 14:20 10.0728 +0.0161 26.04 14:10 10.0567 +0.0076 26.04 14:03 10.0491 +0.0014 26.04 14:00 10.0477 -0.026 26.04 13:50 10.0737 -0.0156 26.04 13:40 10.0893 -0.0393 26.04 13:30 10.1286 -0.0118 26.04 13:20 10.1404 -0.0153 26.04 13:10 10.1557 +0.071 26.04 13:00 10.0847 +0.0111 26.04 12:50 10.0736 -0.0322 26.04 12:40 10.1058 +0.0282 26.04 12:30 10.0776 +0.0088 26.04 12:20 10.0688 +0.0259 26.04 12:10 10.0429 +0.001 26.04 12:03 10.0419 +0.0003 26.04 12:00 10.0416 -0.0521 26.04 11:50 10.0937 +0.0145 26.04 11:40 10.0792 -0.0433 26.04 11:30 10.1225 -0.0277 26.04 11:20 10.1502 +0.0225 26.04 11:10 10.1277 +0.0303 26.04 11:00 10.0974 -0.0238 26.04 10:50 10.1212 +0.0571 26.04 10:40 10.0641 -0.0756 26.04 10:30 10.1397 +0.0385 26.04 10:20 10.1012 -0.0593 26.04 10:10 10.1605 -0.02 26.04 10:03 10.1805 -0.0162 26.04 10:00 10.1967 -0.0102 26.04 09:50 10.2069 -0.0205 26.04 09:40 10.2274 -0.0428 26.04 09:30 10.2702 +0.0098 26.04 09:20 10.2604 -0.0181 26.04 09:10 10.2785 -0.0183 26.04 09:00 10.2968 +0.034 26.04 08:50 10.2628 -0.0164 26.04 08:40 10.2792 +0.0066 26.04 08:30 10.2726 +0.0036 26.04 08:20 10.269 +0.0346 26.04 08:10 10.2344 -0.0039 26.04 08:03 10.2383 -0.0135 26.04 08:00 10.2518 +0.0262 26.04 07:50 10.2256 +0.0148 26.04 07:40 10.2108 +0.0189 26.04 07:30 10.1919 +0.0356 26.04 07:20 10.1563 -0.0028 26.04 07:10 10.1591 -0.0048 26.04 07:00 10.1639 -0.0665 26.04 06:50 10.2304 -0.0186 26.04 06:40 10.249 -0.0312 26.04 06:30 10.2802 -0.0476 26.04 06:20 10.3278 +0.1101 26.04 06:10 10.2177 -0.0448 26.04 06:03 10.2625 -0.014 26.04 06:00 10.2765 +0.0396 26.04 05:50 10.2369 -0.012 26.04 05:40 10.2489 -0.027 26.04 05:30 10.2759 +0.0173 26.04 05:20 10.2586 +0.096 26.04 05:10 10.1626 -0.0147 26.04 05:00 10.1773 +0.0679 26.04 04:50 10.1094 +0.1147 26.04 04:40 9.9947 +0.009 26.04 04:30 9.9857 -0.0391 26.04 04:20 10.0248 +0.0111 26.04 04:10 10.0137 -0.0705 26.04 04:03 10.0842 -0.0003 26.04 04:00 10.0845 +0.0535 26.04 03:50 10.031 -0.0622 26.04 03:40 10.0932 +0.0293 26.04 03:30 10.0639 -0.0328 26.04 03:20 10.0967 -0.0422 26.04 03:10 10.1389 -0.0204 26.04 03:00 10.1593 -0.0085 26.04 02:50 10.1678 +0.0178 26.04 02:40 10.15 +0.0187 26.04 02:30 10.1313 +0.0189 26.04 02:20 10.1124 -0.0253 26.04 02:10 10.1377 +0.0161 26.04 02:03 10.1216 -0.0013 26.04 02:00 10.1229 -0.0187 26.04 01:50 10.1416 +0.0002 26.04 01:40 10.1414 -0.0031 26.04 01:30 10.1445 -0.0214 26.04 01:20 10.1659 -0.0087 26.04 01:10 10.1746 -0.022 26.04 01:00 10.1966 -0.0262 26.04 00:50 10.2228 -0.0312 26.04 00:40 10.254 +0.0122 26.04 00:30 10.2418 +0.0081 26.04 00:20 10.2337 +0.021 26.04 00:10 10.2127 +0.0035 26.04 00:03 10.2092 -0.0009 26.04 00:00 10.2101 +0.002 25.04 23:50 10.2081 +0.0092 25.04 23:40 10.1989 +0.0473 25.04 23:30 10.1516 +0.0256 25.04 23:20 10.126 -0.0712 25.04 23:10 10.1972 +0.0717 25.04 23:00 10.1255 +0.0124 25.04 22:50 10.1131 +0.0057 25.04 22:40 10.1074 -0.0356 25.04 22:30 10.143 -0.0219 25.04 22:20 10.1649 -0.0503 25.04 22:10 10.2152 +0.0121 25.04 22:03 10.2031 +0.0085 25.04 22:00 10.1946 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.7295макс: 10.7359за неделю:
10.2648 Таблица изменений курса 1inch : показать
Дата Курс +/- 26.04 21:20 10.2648 +0.0188 26.04 20:50 10.2243 +0.0234 26.04 19:50 10.1722 +0.0229 26.04 18:50 10.1796 -0.0027 26.04 17:50 10.1649 +0.082 26.04 16:50 10.1271 -0.0748 26.04 15:50 10.1515 +0.0149 26.04 14:50 10.0854 -0.026 26.04 13:50 10.0737 +0.0111 26.04 12:50 10.0736 -0.0521 26.04 11:50 10.0937 -0.0238 26.04 10:50 10.1212 -0.0102 26.04 09:50 10.2069 +0.034 26.04 08:50 10.2628 +0.0262 26.04 07:50 10.2256 -0.0665 26.04 06:50 10.2304 +0.0396 26.04 05:50 10.2369 +0.0679 26.04 04:50 10.1094 +0.0535 26.04 03:50 10.031 -0.0085 26.04 02:50 10.1678 -0.0187 26.04 01:50 10.1416 -0.0262 26.04 00:50 10.2228 +0.002 25.04 23:50 10.2081 +0.0124 25.04 22:50 10.1131 +0.0501 25.04 21:50 10.1445 +0.0314 25.04 20:50 10.1435 +0.0012 25.04 19:50 10.1306 +0.0476 25.04 18:50 10.1065 -0.0622 25.04 17:50 10.0176 +0.0324 25.04 16:50 9.9125 -0.0336 25.04 15:50 9.8735 -0.0196 25.04 14:50 9.9343 -0.0315 25.04 13:50 9.8304 +0.0151 25.04 12:50 9.9309 +0.0049 25.04 11:50 9.9633 -0.0019 25.04 10:50 10.0419 +0.0073 25.04 09:50 10.1202 -0.054 25.04 08:50 10.1765 +0.0319 25.04 07:50 10.0329 -0.0597 25.04 06:50 10.0275 +0.003 25.04 05:50 10.0748 -0.1113 25.04 04:50 10.2484 -0.0096 25.04 03:50 10.294 -0.0075 25.04 02:50 10.2767 -0.0596 25.04 01:50 10.3111 +0.009 25.04 00:50 10.4216 -0.0555 24.04 23:50 10.5251 +0.0033 24.04 22:50 10.4909 -0.0978 24.04 21:50 10.4449 -0.0117 24.04 20:50 10.4729 -0.0124 24.04 19:50 10.3274 -0.008 24.04 18:50 10.2728 +0.0889 24.04 17:50 10.1544 -0.094 24.04 16:50 10.4811 -0.0251 24.04 15:50 10.6275 -0.0741 24.04 14:50 10.7359 +0.0318 24.04 13:50 10.6541 +0.0346 24.04 12:50 10.5539 -0.0085 24.04 11:50 10.6528 -0.0018 24.04 10:50 10.5564 +0.0144 24.04 09:50 10.5908 +0.0072 24.04 08:50 10.5857 +0.0826 24.04 07:50 10.4573 -0.0201 24.04 06:50 10.4248 -0.0595 24.04 05:50 10.4855 -0.0153 24.04 04:50 10.5496 +0.0231 24.04 03:50 10.4965 -0.0004 24.04 02:50 10.4274 -0.0454 24.04 01:50 10.4189 +0.0101 24.04 00:50 10.3661 -0.0181 23.04 23:50 10.4037 +0.0049 23.04 22:50 10.4042 +0.0354 23.04 21:50 10.3574 -0.0318 23.04 20:50 10.4682 +0.0082 23.04 19:50 10.3852 -0.0177 23.04 18:50 10.3438 +0.0215 23.04 17:50 10.3753 +0.0141 23.04 16:50 10.3348 +0.0296 23.04 15:50 10.2112 +0.0183 23.04 14:50 10.2156 -0.0234 23.04 13:50 10.3489 +0.0232 23.04 12:50 10.1909 +0.0243 23.04 11:50 10.2224 -0.0318 23.04 10:50 10.2291 -0.029 23.04 09:50 10.3143 -0.003 23.04 08:50 10.3712 -0.0484 23.04 07:50 10.3037 -0.0103 23.04 06:50 10.334 -0.0264 23.04 05:50 10.4093 -0.0178 23.04 04:50 10.456 +0.0237 23.04 03:50 10.5029 -0.0024 23.04 02:50 10.4234 +0.0295 23.04 01:50 10.4908 +0.0022 23.04 00:50 10.4492 -0.007 22.04 23:50 10.4856 +0.0292 22.04 22:50 10.4094 -0.0497 22.04 21:50 10.4765 +0.0142 22.04 20:50 10.4388 -0.0051 22.04 19:50 10.3495 +0.0053 22.04 18:50 10.3303 -0.052 22.04 17:50 10.3349 +0.0395 22.04 16:50 10.2989 +0.0053 22.04 15:50 10.3207 +0.0059 22.04 14:50 10.2837 -0.0121 22.04 13:50 10.3727 +0.0266 22.04 12:50 10.273 -0.0494 22.04 11:50 10.2555 -0.0107 22.04 10:50 10.2732 -0.0279 22.04 09:50 10.3951 +0.0141 22.04 08:50 10.3853 +0.0133 22.04 07:50 10.363 +0.0675 22.04 06:50 10.3169 +0.0022 22.04 05:50 10.1373 -0.0628 22.04 04:50 10.1915 +0.0174 22.04 03:50 10.1461 -0.0034 22.04 02:50 10.1649 -0.0287 22.04 01:50 10.2075 +0.011 22.04 00:50 10.1805 +0.0187 21.04 23:50 10.1153 -0.0243 21.04 22:50 10.1587 -0.0033 21.04 21:50 10.1295 +0.0148 21.04 20:50 10.1514 +0.0459 21.04 19:50 10.039 -0.0259 21.04 18:50 10.2254 -0.0039 21.04 17:50 10.1812 -0.0867 21.04 16:50 10.229 -0.0336 21.04 15:50 10.2751 -0.0137 21.04 14:50 10.3127 +0.0082 21.04 13:50 10.294 +0.003 21.04 12:50 10.2519 -0.0221 21.04 11:50 10.2949 +0.0256 21.04 10:50 10.3179 -0.0144 21.04 09:50 10.3684 +0.0163 21.04 08:50 10.348 +0.0218 21.04 07:50 10.3785 -0.0078 21.04 06:50 10.4053 +0.0283 21.04 05:50 10.4074 +0.0012 21.04 04:50 10.4215 +0.0182 21.04 03:50 10.3203 -0.0011 21.04 02:50 10.485 -0.0219 21.04 01:50 10.5026 +0.0008 21.04 00:50 10.5366 -0.0235 20.04 23:50 10.5642 +0.0082 20.04 22:50 10.4919 -0.0136 20.04 21:50 10.4299 +0.0325 20.04 20:50 10.4107 -0.0082 20.04 19:50 10.2396 +0.0571 20.04 18:50 10.1031 +0.0142 20.04 17:50 9.9876 -0.0239 20.04 16:50 9.9711 +0.0205 20.04 15:50 9.9487 +0.0219 20.04 14:50 9.8848 +0.0003 20.04 13:50 9.8499 -0.0363 20.04 12:50 9.8307 -0.0449 20.04 11:50 9.9162 -0.0392 20.04 10:50 9.956 -0.0067 20.04 09:50 9.9529 -0.0081 20.04 08:50 9.943 -0.0301 20.04 07:50 9.9448 -0.0084 20.04 06:50 9.8278 -0.0345 20.04 05:50 9.9004 +0.0106 20.04 04:50 9.8169 -0.0568 20.04 03:50 9.7295 +0.0305 20.04 02:50 9.8239 +0.0056 20.04 01:50 9.8997 -0.0079 20.04 00:50 9.9344 +0.0009 19.04 23:50 9.8616 +0.0252 19.04 22:50 9.9594 -
* на графике представлен средесуточный курс 1inch в течение последних 30 дней.
мин: 9.216макс: 14.2459за месяц:
Таблица изменений курса 1inch : показать10.2648 Дата Курс +/- 25.04.2024 10.058 -0.4277 24.04.2024 10.4857 +0.1505 23.04.2024 10.3352 -0.0275 22.04.2024 10.3627 +0.1091 21.04.2024 10.2536 +0.1574 20.04.2024 10.0962 +0.22 19.04.2024 9.8762 +0.5243 18.04.2024 9.3519 +0.1359 17.04.2024 9.216 -0.202 16.04.2024 9.418 -0.4776 15.04.2024 9.8956 +0.2361 14.04.2024 9.6595 -0.8808 13.04.2024 10.5403 -2.0855 12.04.2024 12.6258 -0.5239 11.04.2024 13.1497 +0.0025 10.04.2024 13.1472 -0.6838 09.04.2024 13.831 -0.0456 08.04.2024 13.8766 +0.7194 07.04.2024 13.1572 +0.4688 06.04.2024 12.6884 +0.0864 05.04.2024 12.602 -0.0566 04.04.2024 12.6586 -0.066 03.04.2024 12.7246 -0.2383 02.04.2024 12.9629 -1.2111 01.04.2024 14.174 -0.0568 31.03.2024 14.2308 -0.0151 30.03.2024 14.2459 +0.2911 29.03.2024 13.9548 +0.0275 28.03.2024 13.9273 +0.0487 27.03.2024 13.8786 -0.2383 26.03.2024 14.1169 -
* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
Таблица изменений курса 1inch : показать
Дата Курс +/- 25.04.2024 10.058 -0.4277 24.04.2024 10.4857 +0.1505 23.04.2024 10.3352 -0.0275 22.04.2024 10.3627 +0.1091 21.04.2024 10.2536 +0.1574 20.04.2024 10.0962 +0.22 19.04.2024 9.8762 +0.5243 18.04.2024 9.3519 +0.1359 17.04.2024 9.216 -0.202 16.04.2024 9.418 -0.4776 15.04.2024 9.8956 +0.2361 14.04.2024 9.6595 -0.8808 13.04.2024 10.5403 -2.0855 12.04.2024 12.6258 -0.5239 11.04.2024 13.1497 +0.0025 10.04.2024 13.1472 -0.6838 09.04.2024 13.831 -0.0456 08.04.2024 13.8766 +0.7194 07.04.2024 13.1572 +0.4688 06.04.2024 12.6884 +0.0864 05.04.2024 12.602 -0.0566 04.04.2024 12.6586 -0.066 03.04.2024 12.7246 -0.2383 02.04.2024 12.9629 -1.2111 01.04.2024 14.174 -0.0568 31.03.2024 14.2308 -0.0151 30.03.2024 14.2459 +0.2911 29.03.2024 13.9548 +0.0275 28.03.2024 13.9273 +0.0487 27.03.2024 13.8786 -0.2383 26.03.2024 14.1169 +0.6414 25.03.2024 13.4755 +0.4813 24.03.2024 12.9942 +0.1567 23.03.2024 12.8375 +0.1326 22.03.2024 12.7049 -0.1475 21.03.2024 12.8524 +0.7607 20.03.2024 12.0917 +0.0735 19.03.2024 12.0182 -1.121 18.03.2024 13.1392 -0.0845 17.03.2024 13.2237 -0.3937 16.03.2024 13.6174 -0.3627 15.03.2024 13.9801 -1.1646 14.03.2024 15.1447 -0.5207 13.03.2024 15.6654 +0.7574 12.03.2024 14.908 +0.0161 11.03.2024 14.8919 +0.4829 10.03.2024 14.409 +0.0351 09.03.2024 14.3739 +0.1937 08.03.2024 14.1802 -0.4129 07.03.2024 14.5931 +0.7245 06.03.2024 13.8686 +0.3758 05.03.2024 13.4928 -0.1269 04.03.2024 13.6197 +0.2529 03.03.2024 13.3668 +0.0299 02.03.2024 13.3369 +0.7862 01.03.2024 12.5507 +0.3825 29.02.2024 12.1682 +0.4921 28.02.2024 11.6761 +0.2755 27.02.2024 11.4006 -0.0821 26.02.2024 11.4827 +0.0014 25.02.2024 11.4813 -0.3685 24.02.2024 11.8498 +1.1831 23.02.2024 10.6667 +0.2737 22.02.2024 10.393 +0.2833 21.02.2024 10.1097 -0.5042 20.02.2024 10.6139 -0.235 19.02.2024 10.8489 +0.2072 18.02.2024 10.6417 +0.1898 17.02.2024 10.4519 -0.3071 16.02.2024 10.759 +0.1622 15.02.2024 10.5968 +0.1274 14.02.2024 10.4694 +0.2097 13.02.2024 10.2597 +0.2623 12.02.2024 9.9974 +0.0164 11.02.2024 9.981 +0.0542 10.02.2024 9.9268 +0.0615 09.02.2024 9.8653 +0.3474 08.02.2024 9.5179 +0.2969 07.02.2024 9.221 +0.0699 06.02.2024 9.1511 -0.071 05.02.2024 9.2221 +0.0289 04.02.2024 9.1932 -0.1578 03.02.2024 9.351 +0.1893 02.02.2024 9.1617 +0.4187 01.02.2024 8.743 -0.3746 31.01.2024 9.1176 -0.4163 30.01.2024 9.5339 +0.3449 29.01.2024 9.189 +0.2063 28.01.2024 8.9827 +0.0122 27.01.2024 8.9705 +8.9705 26.01.2024 0