Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch, DigiByte »

    Курс 1inch к DigiByte

    Обновлено: 27.04.2024 06:30:011inch

    =
    Калькулятор 1INCH - DGB / Обратный расчет: курс DigiByte к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно digibyte, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 36.1264
      макс: 37.031
      за сутки:
        36.5491

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      27.04 06:3036.5491-0.3067
      27.04 06:2036.8558+0.0779
      27.04 06:1036.7779+0.0387
      27.04 06:0336.7392-0.0951
      27.04 06:0036.8343+0.0443
      27.04 05:5036.79-0.0038
      27.04 05:4036.7938-0.0025
      27.04 05:3036.7963+0.0257
      27.04 05:2036.7706+0.3393
      27.04 05:1036.4313-0.0779
      27.04 05:0036.5092-0.2597
      27.04 04:5036.7689+0.0118
      27.04 04:4036.7571+0.0305
      27.04 04:3036.7266-0.044
      27.04 04:2036.7706-0.0656
      27.04 04:1036.8362+0.0093
      27.04 04:0336.8269-0.0454
      27.04 04:0036.8723+0.0872
      27.04 03:5036.7851-0.0634
      27.04 03:4036.8485+0.0538
      27.04 03:3036.7947-0.1062
      27.04 03:2036.9009+0.0267
      27.04 03:1036.8742+0.138
      27.04 03:0036.7362+0.0029
      27.04 02:5036.7333+0.0217
      27.04 02:4036.7116-0.0107
      27.04 02:3036.7223-0.0211
      27.04 02:2036.7434+0.0234
      27.04 02:1036.72+0.0828
      27.04 02:0336.6372-0.0282
      27.04 02:0036.6654+0.1892
      27.04 01:5036.4762-0.1779
      27.04 01:4036.6541+0.2235
      27.04 01:3036.4306-0.0269
      27.04 01:2036.4575+0.0068
      27.04 01:1036.4507+0.1422
      27.04 01:0036.3085+0.0249
      27.04 00:5036.2836+0.0582
      27.04 00:4036.2254+0.0451
      27.04 00:3036.1803-0.0786
      27.04 00:2036.2589+0.031
      27.04 00:1036.2279+0.0034
      27.04 00:0336.2245-0.081
      27.04 00:0036.3055+0.0147
      26.04 23:5036.2908-0.0151
      26.04 23:4036.3059-0.066
      26.04 23:3036.3719-0.0748
      26.04 23:2036.4467-0.0319
      26.04 23:1036.4786+0.0804
      26.04 23:0036.3982-0.0493
      26.04 22:5036.4475-0.0764
      26.04 22:4036.5239-0.036
      26.04 22:3036.5599-0.0904
      26.04 22:2036.6503-0.0833
      26.04 22:1036.7336-0.0604
      26.04 22:0336.794-0.0401
      26.04 22:0036.8341-0.0383
      26.04 21:5036.8724+0.0156
      26.04 21:4036.8568-0.0387
      26.04 21:3036.8955-0.0699
      26.04 21:2036.9654+0.049
      26.04 21:1036.9164+0.0066
      26.04 21:0036.9098+0.0288
      26.04 20:5036.881-0.099
      26.04 20:4036.98-0.0432
      26.04 20:3037.0232-0.0078
      26.04 20:2037.031+0.096
      26.04 20:1036.935+0.0813
      26.04 20:0336.8537-0.0174
      26.04 20:0036.8711+0.0964
      26.04 19:5036.7747-0.0723
      26.04 19:4036.847-0.0358
      26.04 19:3036.8828-0.0219
      26.04 19:2036.9047+0.0493
      26.04 19:1036.8554+0.0296
      26.04 19:0036.8258+0.1177
      26.04 18:5036.7081+0.0557
      26.04 18:4036.6524+0.2672
      26.04 18:3036.3852-0.0988
      26.04 18:2036.484-0.043
      26.04 18:1036.527-0.0854
      26.04 18:0336.6124-0.0123
      26.04 18:0036.6247+0.007
      26.04 17:5036.6177-0.0883
      26.04 17:4036.706-0.0326
      26.04 17:3036.7386-0.1499
      26.04 17:2036.8885+0.1546
      26.04 17:1036.7339+0.0059
      26.04 17:0036.728-0.0781
      26.04 16:5036.8061-0.0387
      26.04 16:4036.8448+0.1415
      26.04 16:3036.7033+0.0657
      26.04 16:2036.6376-0.0531
      26.04 16:1036.6907-0.0689
      26.04 16:0336.7596+0.0055
      26.04 16:0036.7541-0.0705
      26.04 15:5036.8246+0.0039
      26.04 15:4036.8207+0.0853
      26.04 15:3036.7354-0.0253
      26.04 15:2036.7607-0.0751
      26.04 15:1036.8358+0.1276
      26.04 15:0036.7082+0.0495
      26.04 14:5036.6587-0.0275
      26.04 14:4036.6862-0.0078
      26.04 14:3036.694+0.0738
      26.04 14:2036.6202+0.0043
      26.04 14:1036.6159+0.0264
      26.04 14:0336.5895+0.0069
      26.04 14:0036.5826-0.0553
      26.04 13:5036.6379-0.0549
      26.04 13:4036.6928-0.1314
      26.04 13:3036.8242+0.0061
      26.04 13:2036.8181-0.0108
      26.04 13:1036.8289+0.1709
      26.04 13:0036.658+0.0813
      26.04 12:5036.5767-0.064
      26.04 12:4036.6407+0.2517
      26.04 12:3036.389-0.0957
      26.04 12:2036.4847+0.0076
      26.04 12:1036.4771-0.1051
      26.04 12:0336.5822+0.015
      26.04 12:0036.5672-0.0611
      26.04 11:5036.6283+0.0233
      26.04 11:4036.605-0.0351
      26.04 11:3036.6401-0.042
      26.04 11:2036.6821-0.0718
      26.04 11:1036.7539+0.0428
      26.04 11:0036.7111-0.0674
      26.04 10:5036.7785+0.1695
      26.04 10:4036.609-0.2087
      26.04 10:3036.8177+0.0529
      26.04 10:2036.7648-0.0712
      26.04 10:1036.836+0.0758
      26.04 10:0336.7602-0.0696
      26.04 10:0036.8298+0.0313
      26.04 09:5036.7985+0.1219
      26.04 09:4036.6766-0.1358
      26.04 09:3036.8124+0.0663
      26.04 09:2036.7461+0.1385
      26.04 09:1036.6076-0.0728
      26.04 09:0036.6804+0.1015
      26.04 08:5036.5789-0.0043
      26.04 08:4036.5832-0.0622
      26.04 08:3036.6454-0.0168
      26.04 08:2036.6622+0.0784
      26.04 08:1036.5838+0.0455
      26.04 08:0336.5383-0.0345
      26.04 08:0036.5728+0.0302
      26.04 07:5036.5426-0.0555
      26.04 07:4036.5981+0.1461
      26.04 07:3036.452+0.1126
      26.04 07:2036.3394+0.1224
      26.04 07:1036.217+0.0906
      26.04 07:0036.1264
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 32.1654
      макс: 37.031
      за неделю:
      36.5491  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      27.04 06:3036.5491+0.0443
      27.04 05:5036.79-0.2597
      27.04 04:5036.7689+0.0872
      27.04 03:5036.7851+0.0029
      27.04 02:5036.7333+0.1892
      27.04 01:5036.4762+0.0249
      27.04 00:5036.2836+0.0147
      26.04 23:5036.2908-0.0493
      26.04 22:5036.4475-0.0383
      26.04 21:5036.8724+0.0288
      26.04 20:5036.881+0.0964
      26.04 19:5036.7747+0.1177
      26.04 18:5036.7081+0.007
      26.04 17:5036.6177-0.0781
      26.04 16:5036.8061-0.0705
      26.04 15:5036.8246+0.0495
      26.04 14:5036.6587-0.0553
      26.04 13:5036.6379+0.0813
      26.04 12:5036.5767-0.0611
      26.04 11:5036.6283-0.0674
      26.04 10:5036.7785+0.0313
      26.04 09:5036.7985+0.1015
      26.04 08:5036.5789+0.0302
      26.04 07:5036.5426-0.1407
      26.04 06:5036.2671+0.0438
      26.04 05:5036.2093+0.1167
      26.04 04:5035.9431+0.1546
      26.04 03:5035.6123-0.004
      26.04 02:5035.6694+0.0097
      26.04 01:5035.5544+0.0313
      26.04 00:5035.5554-0.0035
      25.04 23:5035.5566-0.0021
      25.04 22:5035.4405+0.0804
      25.04 21:5035.3406+0.0919
      25.04 20:5035.1507+0.0102
      25.04 19:5034.9753+0.0551
      25.04 18:5035.105+0.0107
      25.04 17:5035.0462+0.0011
      25.04 16:5034.9674-0.0627
      25.04 15:5034.7118-0.1089
      25.04 14:5034.9912+0.0186
      25.04 13:5034.8919+0.0511
      25.04 12:5035.022+0.0604
      25.04 11:5035.1149-0.0812
      25.04 10:5035.2884+0.0598
      25.04 09:5035.316-0.1593
      25.04 08:5035.4601+0.0899
      25.04 07:5035.0213-0.4019
      25.04 06:5035.2217+0.0139
      25.04 05:5035.1254-0.0869
      25.04 04:5035.3683+0.0078
      25.04 03:5035.4579+0.0307
      25.04 02:5035.4671-0.0936
      25.04 01:5035.4879-0.003
      25.04 00:5035.5939-0.1092
      24.04 23:5035.8695+0.0685
      24.04 22:5035.4328-0.1072
      24.04 21:5035.1164-0.0468
      24.04 20:5034.959+0.0745
      24.04 19:5034.8006+0.0238
      24.04 18:5034.5013+0.2582
      24.04 17:5033.1039-0.1814
      24.04 16:5033.1964-0.1631
      24.04 15:5033.1158-0.281
      24.04 14:5033.8239+0.0063
      24.04 13:5033.8233+0.024
      24.04 12:5033.6579-0.0176
      24.04 11:5033.8798+0.013
      24.04 10:5033.5961+0.0435
      24.04 09:5033.5904-0.0668
      24.04 08:5033.6805+0.0775
      24.04 07:5033.2192-0.0212
      24.04 06:5033.389-0.112
      24.04 05:5033.5667-0.0172
      24.04 04:5033.8312+0.1119
      24.04 03:5033.6974+0.02
      24.04 02:5033.5396+0.0039
      24.04 01:5033.4003-0.0092
      24.04 00:5033.2601+0.0055
      23.04 23:5033.2084-0.0137
      23.04 22:5033.216+0.0762
      23.04 21:5033.2068-0.0527
      23.04 20:5033.2841+0.0852
      23.04 19:5033.0414-0.0402
      23.04 18:5032.9297+0.0575
      23.04 17:5032.8618+0.0985
      23.04 16:5032.8117+0.0457
      23.04 15:5032.7793+0.0572
      23.04 14:5032.574-0.0772
      23.04 13:5032.7808-0.028
      23.04 12:5032.5228+0.0088
      23.04 11:5032.5072-0.078
      23.04 10:5032.5975+0.1548
      23.04 09:5032.1654-0.0861
      23.04 08:5032.6477-0.0853
      23.04 07:5032.621+0.1
      23.04 06:5032.4675-0.0633
      23.04 05:5032.7708-0.0559
      23.04 04:5032.8873+0.0988
      23.04 03:5033.0227+0.0377
      23.04 02:5032.9031-0.0313
      23.04 01:5033.0312+0.0642
      23.04 00:5032.9521-0.0158
      22.04 23:5033.0715+0.0106
      22.04 22:5032.9973-0.0641
      22.04 21:5033.1817+0.0608
      22.04 20:5032.8865+0.1481
      22.04 19:5032.8774+0.0096
      22.04 18:5032.8589+0.0295
      22.04 17:5032.5527+0.0619
      22.04 16:5032.349-0.0182
      22.04 15:5032.4294-0.0473
      22.04 14:5032.1783-0.0364
      22.04 13:5032.3263+0.0472
      22.04 12:5032.3287-0.0312
      22.04 11:5032.3669-0.0049
      22.04 10:5032.2949-0.028
      22.04 09:5032.3638+0.0214
      22.04 08:5032.4501-0.0122
      22.04 07:5032.5281+0.1308
      22.04 06:5032.4404-0.0219
      22.04 05:5032.3829-0.0786
      22.04 04:5032.5994-0.0401
      22.04 03:5032.5525-0.0052
      22.04 02:5032.5096-0.0486
      22.04 01:5032.5035+0.0073
      22.04 00:5032.5628+0.0391
      21.04 23:5032.423-0.031
      21.04 22:5032.5756-0.1128
      21.04 21:5032.7082+0.0511
      21.04 20:5032.7858+0.0512
      21.04 19:5032.6454-0.0538
      21.04 18:5032.5776-0.0169
      21.04 17:5032.682-0.0009
      21.04 16:5032.626-0.0232
      21.04 15:5032.605+0.0185
      21.04 14:5032.5539-0.0632
      21.04 13:5032.5245-0.0171
      21.04 12:5032.4279+0.0272
      21.04 11:5032.376-0.0018
      21.04 10:5032.5185-0.046
      21.04 09:5032.5611+0.163
      21.04 08:5032.2539+0.0502
      21.04 07:5032.2626-0.0209
      21.04 06:5032.2345+0.0541
      21.04 05:5032.3122+0.0621
      21.04 04:5032.4919+0.002
      21.04 03:5032.4077-0.0022
      21.04 02:5032.4578-0.0807
      21.04 01:5032.6165-0.0128
      21.04 00:5032.6222-0.0206
      20.04 23:5032.8345+0.0042
      20.04 22:5032.6838-0.0249
      20.04 21:5032.5163+0.0067
      20.04 20:5032.8044-0.012
      20.04 19:5032.8867+0.0993
      20.04 18:5032.6111-0.0141
      20.04 17:5032.6306-0.0424
      20.04 16:5032.6506+0.0229
      20.04 15:5032.6903+0.0811
      20.04 14:5032.5397-0.0273
      20.04 13:5032.8733-0.0368
      20.04 12:5032.8743-0.0504
      20.04 11:5032.9348-0.0166
      20.04 10:5032.8421-0.0019
      20.04 09:5032.6677-0.0529
      20.04 08:5032.6927-0.007
      20.04 07:5032.5357+0.0576
      20.04 06:5032.3394
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 31.546
      макс: 42.3845
      за месяц:
        36.5491
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      26.04.202436.5891+1.3769
      25.04.202435.2122+1.0414
      24.04.202434.1708+1.2758
      23.04.202432.895+0.2605
      22.04.202432.6345+0.1281
      21.04.202432.5064-0.1033
      20.04.202432.6097-0.1205
      19.04.202432.7302+0.6428
      18.04.202432.0874+0.5414
      17.04.202431.546-0.3457
      16.04.202431.8917-0.323
      15.04.202432.2147-0.9027
      14.04.202433.1174-1.7268
      13.04.202434.8442-1.5867
      12.04.202436.4309+1.2176
      11.04.202435.2133-0.5677
      10.04.202435.781-0.3917
      09.04.202436.1727+1.951
      08.04.202434.2217+1.4033
      07.04.202432.8184-0.3443
      06.04.202433.1627-1.2964
      05.04.202434.4591+0.7896
      04.04.202433.6695+1.3415
      03.04.202432.328+0.3348
      02.04.202431.9932-0.7869
      01.04.202432.7801-5.1121
      31.03.202437.8922-2.1465
      30.03.202440.0387-1.8293
      29.03.202441.868-0.5165
      28.03.202442.3845+0.0863
      27.03.202442.2982
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 31.546
      макс: 54.2183
      за квартал:
        36.5491
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      26.04.202436.5891+1.3769
      25.04.202435.2122+1.0414
      24.04.202434.1708+1.2758
      23.04.202432.895+0.2605
      22.04.202432.6345+0.1281
      21.04.202432.5064-0.1033
      20.04.202432.6097-0.1205
      19.04.202432.7302+0.6428
      18.04.202432.0874+0.5414
      17.04.202431.546-0.3457
      16.04.202431.8917-0.323
      15.04.202432.2147-0.9027
      14.04.202433.1174-1.7268
      13.04.202434.8442-1.5867
      12.04.202436.4309+1.2176
      11.04.202435.2133-0.5677
      10.04.202435.781-0.3917
      09.04.202436.1727+1.951
      08.04.202434.2217+1.4033
      07.04.202432.8184-0.3443
      06.04.202433.1627-1.2964
      05.04.202434.4591+0.7896
      04.04.202433.6695+1.3415
      03.04.202432.328+0.3348
      02.04.202431.9932-0.7869
      01.04.202432.7801-5.1121
      31.03.202437.8922-2.1465
      30.03.202440.0387-1.8293
      29.03.202441.868-0.5165
      28.03.202442.3845+0.0863
      27.03.202442.2982+0.9986
      26.03.202441.2996+2.1816
      25.03.202439.118-0.3341
      24.03.202439.4521-0.3114
      23.03.202439.7635-0.1263
      22.03.202439.8898-0.1607
      21.03.202440.0505+0.2645
      20.03.202439.786-0.4332
      19.03.202440.2192-0.1933
      18.03.202440.4125+1.7796
      17.03.202438.6329+1.3902
      16.03.202437.2427-2.4003
      15.03.202439.643-0.8642
      14.03.202440.5072-0.2624
      13.03.202440.7696+1.3711
      12.03.202439.3985-0.6406
      11.03.202440.0391-0.4676
      10.03.202440.5067+0.1388
      09.03.202440.3679-0.4783
      08.03.202440.8462-2.4064
      07.03.202443.2526+0.9539
      06.03.202442.2987+2.7023
      05.03.202439.5964+0.9762
      04.03.202438.6202-1.0884
      03.03.202439.7086+1.2845
      02.03.202438.4241-2.705
      01.03.202441.1291-0.6337
      29.02.202441.7628+1.0577
      28.02.202440.7051+1.6892
      27.02.202439.0159+1.2837
      26.02.202437.7322-4.2908
      25.02.202442.023-8.1867
      24.02.202450.2097+4.1087
      23.02.202446.101+1.3715
      22.02.202444.7295-3.6039
      21.02.202448.3334-0.7174
      20.02.202449.0508+0.1161
      19.02.202448.9347-0.8971
      18.02.202449.8318-2.0083
      17.02.202451.8401+0.066
      16.02.202451.7741-0.0686
      15.02.202451.8427-1.6232
      14.02.202453.4659-0.1345
      13.02.202453.6004-0.6179
      12.02.202454.2183+0.9614
      11.02.202453.2569+0.4245
      10.02.202452.8324+0.0162
      09.02.202452.8162+0.3111
      08.02.202452.5051-0.0135
      07.02.202452.5186-0.2027
      06.02.202452.7213-0.9564
      05.02.202453.6777+0.0864
      04.02.202453.5913-0.0219
      03.02.202453.6132+1.3271
      02.02.202452.2861+1.3222
      01.02.202450.9639-1.8399
      31.01.202452.8038-0.3808
      30.01.202453.1846+1.2275
      29.01.202451.9571+0.9857
      28.01.202450.9714-0.7789
      27.01.202451.7503

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.