Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » Евро » 1inch »

    Курс 1inch к евро

    Обновлено: 20.04.2024 02:40:011inch
    Стоимость 1inch (1INCH) на текущий момент составляет 0.38617 EUR, а общий объем торгов за 24 часа – 35 480 848 EUR. Рыночная капитализация составляет 446 866 521 EUR. За последние 24 часа курс 1inch относительно евро вырос на +0.95%. Изменение за неделю составило -13.42%.

    =
    Калькулятор 1INCH - EUR / Обратный расчет: курс евро к 1inch
    Покупать 1INCH?Продавать 1INCH?
    50%50%

    Графики

    Динамика изменения курса 1inch относительно евро, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35887
      макс: 0.40811
      за сутки:
      0.38617  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      20.04 02:400.38617-0.00012
      20.04 02:300.38629-0.00072
      20.04 02:200.38701+0.00315
      20.04 02:100.38386-0.0072
      20.04 02:030.39106-0.00062
      20.04 02:000.39168+0.00022
      20.04 01:500.39146+0.00035
      20.04 01:400.39111-0.00207
      20.04 01:300.39318-0.00132
      20.04 01:200.3945+0.00193
      20.04 01:100.39257+5.0E-5
      20.04 01:000.39252-0.00064
      20.04 00:500.39316+0.0005
      20.04 00:400.39266-0.00023
      20.04 00:300.39289+0.00046
      20.04 00:200.39243+0.00023
      20.04 00:100.3922+0.00136
      20.04 00:030.39084+0.00052
      20.04 00:000.39032-0.00019
      19.04 23:500.39051-0.00201
      19.04 23:400.39252-0.00052
      19.04 23:300.39304+5.0E-5
      19.04 23:200.39299-0.00103
      19.04 23:100.39402-0.00136
      19.04 23:000.39538+0.001
      19.04 22:500.39438+0.00021
      19.04 22:400.39417-0.00116
      19.04 22:300.39533-0.00089
      19.04 22:200.39622+0.00118
      19.04 22:100.39504+0.00041
      19.04 22:030.39463+2.0E-5
      19.04 22:000.39461+0.00114
      19.04 21:500.39347-0.0008
      19.04 21:400.39427-0.00046
      19.04 21:300.39473-0.00019
      19.04 21:200.39492-0.00064
      19.04 21:100.39556-0.00209
      19.04 21:000.39765+8.0E-5
      19.04 20:500.39757+0.00119
      19.04 20:400.39638-0.00058
      19.04 20:300.39696-0.00057
      19.04 20:200.39753-6.0E-5
      19.04 20:100.39759+0.00043
      19.04 20:030.39716+2.0E-5
      19.04 20:000.39714+0.00011
      19.04 19:500.39703+0.0022
      19.04 19:400.39483+0.00142
      19.04 19:300.39341-0.00248
      19.04 19:200.39589-0.00245
      19.04 19:100.39834-0.00056
      19.04 19:000.3989-0.00092
      19.04 18:500.39982+0.00128
      19.04 18:400.39854-0.00011
      19.04 18:300.39865+0.00053
      19.04 18:200.39812+0.00172
      19.04 18:100.3964-0.00109
      19.04 18:030.39749-0.00015
      19.04 18:000.39764-0.00144
      19.04 17:500.39908+0.00263
      19.04 17:400.39645+0.0023
      19.04 17:300.39415-0.00339
      19.04 17:200.39754-0.0014
      19.04 17:100.39894-0.00102
      19.04 17:000.39996-0.00239
      19.04 16:500.40235-
      19.04 16:400.40235+0.00295
      19.04 16:300.3994+0.00159
      19.04 16:200.39781-0.00115
      19.04 16:100.39896-0.00143
      19.04 16:030.40039+0.00016
      19.04 16:000.40023-0.00379
      19.04 15:500.40402+0.00035
      19.04 15:400.40367+0.00213
      19.04 15:300.40154-0.0001
      19.04 15:200.40164-0.00013
      19.04 15:100.40177-0.00271
      19.04 15:000.40448-0.00309
      19.04 14:500.40757-0.00054
      19.04 14:400.40811+0.00227
      19.04 14:300.40584+0.00059
      19.04 14:200.40525-0.00048
      19.04 14:100.40573+0.00119
      19.04 14:030.40454+0.00018
      19.04 14:000.40436+0.00302
      19.04 13:500.40134+0.00149
      19.04 13:400.39985-0.00212
      19.04 13:300.40197+5.0E-5
      19.04 13:200.40192-0.00179
      19.04 13:100.40371+0.00201
      19.04 13:000.4017+0.00019
      19.04 12:500.40151-0.00023
      19.04 12:400.40174-0.00056
      19.04 12:300.4023+0.00059
      19.04 12:200.40171+0.00025
      19.04 12:100.40146-0.00225
      19.04 12:030.40371-0.0001
      19.04 12:000.40381+0.00306
      19.04 11:500.40075+0.00217
      19.04 11:400.39858-0.0034
      19.04 11:300.40198+0.00364
      19.04 11:200.39834+0.00082
      19.04 11:100.39752+3.0E-5
      19.04 11:000.39749+0.0008
      19.04 10:500.39669-1.0E-5
      19.04 10:400.3967+0.00077
      19.04 10:300.39593-0.00037
      19.04 10:200.3963-0.00504
      19.04 10:100.40134+0.00403
      19.04 10:030.39731-0.00062
      19.04 10:000.39793+0.00461
      19.04 09:500.39332+0.00564
      19.04 09:400.38768+0.00632
      19.04 09:300.38136+0.0004
      19.04 09:200.38096-0.00056
      19.04 09:100.38152-0.00277
      19.04 09:000.38429+0.00123
      19.04 08:500.38306+0.00243
      19.04 08:400.38063-0.0026
      19.04 08:300.38323-0.00021
      19.04 08:200.38344-0.00045
      19.04 08:100.38389-0.00042
      19.04 08:030.38431+0.00024
      19.04 08:000.38407-0.00106
      19.04 07:500.38513+0.00226
      19.04 07:400.38287+0.00346
      19.04 07:300.37941-0.00049
      19.04 07:200.3799+0.00031
      19.04 07:100.37959+0.00344
      19.04 07:000.37615+0.00043
      19.04 06:500.37572+0.00095
      19.04 06:400.37477+0.00173
      19.04 06:300.37304+0.0007
      19.04 06:200.37234+0.00461
      19.04 06:100.36773+0.00162
      19.04 06:030.36611+0.0019
      19.04 06:000.36421+0.00442
      19.04 05:500.35979+0.00015
      19.04 05:400.35964+0.00077
      19.04 05:300.35887-0.00226
      19.04 05:200.36113-0.00285
      19.04 05:100.36398-0.00038
      19.04 05:000.36436+0.00073
      19.04 04:500.36363-0.00548
      19.04 04:400.36911-0.00189
      19.04 04:300.371-0.0025
      19.04 04:200.3735-0.00274
      19.04 04:100.37624-0.0029
      19.04 04:030.37914+0.0001
      19.04 04:000.37904-0.00131
      19.04 03:500.38035-0.0013
      19.04 03:400.38165+0.00275
      19.04 03:300.3789-0.00067
      19.04 03:200.37957-0.00159
      19.04 03:100.38116-0.00137
      19.04 03:000.38253
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33338
      макс: 0.44601
      за неделю:
        0.38617

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      20.04 02:400.38617+0.00022
      20.04 01:500.39146-0.00064
      20.04 00:500.39316-0.00019
      19.04 23:500.39051+0.001
      19.04 22:500.39438+0.00114
      19.04 21:500.39347+8.0E-5
      19.04 20:500.39757+0.00011
      19.04 19:500.39703-0.00092
      19.04 18:500.39982-0.00144
      19.04 17:500.39908-0.00239
      19.04 16:500.40235-0.00379
      19.04 15:500.40402-0.00309
      19.04 14:500.40757+0.00302
      19.04 13:500.40134+0.00019
      19.04 12:500.40151+0.00306
      19.04 11:500.40075+0.0008
      19.04 10:500.39669+0.00461
      19.04 09:500.39332+0.00123
      19.04 08:500.38306-0.00106
      19.04 07:500.38513+0.00043
      19.04 06:500.37572+0.00442
      19.04 05:500.35979+0.00073
      19.04 04:500.36363-0.00131
      19.04 03:500.38035+0.00012
      19.04 02:500.38241-0.00029
      19.04 01:500.38562-0.00051
      19.04 00:500.38557-0.00019
      18.04 23:500.38457+0.00124
      18.04 22:500.38207+0.00085
      18.04 21:500.37898-0.00242
      18.04 20:500.37607-0.00061
      18.04 19:500.37778-6.0E-5
      18.04 18:500.37622-0.00028
      18.04 17:500.37559+0.00165
      18.04 16:500.36573-0.00077
      18.04 15:500.36661+0.00037
      18.04 14:500.36934-0.00017
      18.04 13:500.36158+0.00232
      18.04 12:500.35954-0.00064
      18.04 11:500.36112+0.00034
      18.04 10:500.35476+0.00123
      18.04 09:500.35335-0.00036
      18.04 08:500.36179-0.00119
      18.04 07:500.36436-0.00011
      18.04 06:500.36469+0.00035
      18.04 05:500.36314+3.0E-5
      18.04 04:500.35978+0.00342
      18.04 03:500.35223+0.00072
      18.04 02:500.35664-0.00172
      18.04 01:500.36124-0.00045
      18.04 00:500.36063-0.00411
      17.04 23:500.36068+0.00271
      17.04 22:500.3606-0.00287
      17.04 21:500.36868+0.00093
      17.04 20:500.35664-0.00069
      17.04 19:500.35025+0.0001
      17.04 18:500.35023-0.00139
      17.04 17:500.35741-0.00231
      17.04 16:500.36551+0.00254
      17.04 15:500.35726-0.00249
      17.04 14:500.36372-0.00165
      17.04 13:500.36695-0.00057
      17.04 12:500.37041-0.00121
      17.04 11:500.37075-0.00126
      17.04 10:500.37394-0.00129
      17.04 09:500.37505-0.00264
      17.04 08:500.37592+0.00165
      17.04 07:500.37714-0.00117
      17.04 06:500.37317+0.00163
      17.04 05:500.37135+0.00338
      17.04 04:500.37157+0.00246
      17.04 03:500.37328-0.00207
      17.04 02:500.3777+0.00102
      17.04 01:500.37747+0.00133
      17.04 00:500.37835+0.00095
      16.04 23:500.37139+0.00087
      16.04 22:500.36791+0.00189
      16.04 21:500.37244-0.0037
      16.04 20:500.37397+0.00552
      16.04 19:500.36252+0.00123
      16.04 18:500.35876-0.00247
      16.04 17:500.36694-0.00129
      16.04 16:500.36581-0.00291
      16.04 15:500.37453+0.00549
      16.04 14:500.37417+0.00173
      16.04 13:500.37177-0.00149
      16.04 12:500.38052+0.00071
      16.04 11:500.37898+0.00149
      16.04 10:500.38036+0.00271
      16.04 09:500.37679-0.00272
      16.04 08:500.371+0.00078
      16.04 07:500.36176+0.00214
      16.04 06:500.3689+0.00226
      16.04 05:500.37562-0.0045
      16.04 04:500.37935+0.0015
      16.04 03:500.37063-0.00064
      16.04 02:500.378-0.00041
      16.04 01:500.38067+0.00271
      16.04 00:500.37248-0.00229
      15.04 23:500.37258+0.00035
      15.04 22:500.3772-0.00428
      15.04 21:500.3698+0.0033
      15.04 20:500.37385-0.00053
      15.04 19:500.3863+0.00384
      15.04 18:500.39033-0.00268
      15.04 17:500.39566-0.00276
      15.04 16:500.40787+0.00101
      15.04 15:500.40706-5.0E-5
      15.04 14:500.40657+0.00231
      15.04 13:500.40957-0.0008
      15.04 12:500.40723-0.00266
      15.04 11:500.40766-0.00122
      15.04 10:500.4069-0.00018
      15.04 09:500.40971+0.00168
      15.04 08:500.39042+0.00029
      15.04 07:500.3815-0.00166
      15.04 06:500.38475-0.00017
      15.04 05:500.38134+0.0016
      15.04 04:500.38684-0.00136
      15.04 03:500.38621-0.00287
      15.04 02:500.39476+0.00144
      15.04 01:500.39315+0.00082
      15.04 00:500.37249-0.00211
      14.04 23:500.37865-0.00068
      14.04 22:500.38116+2.0E-5
      14.04 21:500.38622-0.00263
      14.04 20:500.38009-0.00138
      14.04 19:500.38575-0.00072
      14.04 18:500.38016-0.00205
      14.04 17:500.38111-0.00117
      14.04 16:500.38083+0.00093
      14.04 15:500.38391+0.00175
      14.04 14:500.377-0.00117
      14.04 13:500.38972-0.001
      14.04 12:500.38653-0.00157
      14.04 11:500.39041+0.00029
      14.04 10:500.38909-0.00134
      14.04 09:500.38794-0.0002
      14.04 08:500.38351+0.00185
      14.04 07:500.37628-0.00152
      14.04 06:500.36118+0.00314
      14.04 05:500.35704+0.00144
      14.04 04:500.36084-0.00412
      14.04 03:500.36021-0.00199
      14.04 02:500.36912-0.00205
      14.04 01:500.36475+0.01059
      14.04 00:500.33338-0.00806
      13.04 23:500.34414-0.02966
      13.04 22:500.40094+0.00211
      13.04 21:500.41017+0.00306
      13.04 20:500.40199-0.00442
      13.04 19:500.42227-0.00413
      13.04 18:500.43587+0.00046
      13.04 17:500.43218+0.00086
      13.04 16:500.43548+0.00084
      13.04 15:500.43752-0.00246
      13.04 14:500.43801+0.00043
      13.04 13:500.43767+0.00023
      13.04 12:500.43563-0.0016
      13.04 11:500.43429-0.00152
      13.04 10:500.43792-0.00044
      13.04 09:500.44411+0.00062
      13.04 08:500.44226-0.00078
      13.04 07:500.44331-0.00117
      13.04 06:500.43706-0.00144
      13.04 05:500.43209-0.00537
      13.04 04:500.43006+0.00059
      13.04 03:500.43859-0.00137
      13.04 02:500.44601
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 0.33338
      макс: 0.56393
      за месяц:
        0.38617
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      18.04.20240.37044+0.00539
      17.04.20240.36505-0.00759
      16.04.20240.37264-0.0177
      15.04.20240.39034+0.01007
      14.04.20240.38027-0.03467
      13.04.20240.41494-0.08262
      12.04.20240.49756-0.02061
      11.04.20240.51817-0.00591
      10.04.20240.52408-0.01998
      09.04.20240.54406-0.00324
      08.04.20240.5473+0.02824
      07.04.20240.51906+0.0185
      06.04.20240.50056+0.00222
      05.04.20240.49834-0.00217
      04.04.20240.50051-0.00166
      03.04.20240.50217-0.01043
      02.04.20240.5126-0.04801
      01.04.20240.56061-0.00272
      31.03.20240.56333-0.0006
      30.03.20240.56393+0.01318
      29.03.20240.55075+0.00028
      28.03.20240.55047+0.00259
      27.03.20240.54788-0.00995
      26.03.20240.55783+0.0245
      25.03.20240.53333+0.02338
      24.03.20240.50995+0.00615
      23.03.20240.5038+0.00206
      22.03.20240.50174-0.00656
      21.03.20240.5083+0.02931
      20.03.20240.47899+0.00397
      19.03.20240.47502
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев. Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      18.04.20240.37044+0.00539
      17.04.20240.36505-0.00759
      16.04.20240.37264-0.0177
      15.04.20240.39034+0.01007
      14.04.20240.38027-0.03467
      13.04.20240.41494-0.08262
      12.04.20240.49756-0.02061
      11.04.20240.51817-0.00591
      10.04.20240.52408-0.01998
      09.04.20240.54406-0.00324
      08.04.20240.5473+0.02824
      07.04.20240.51906+0.0185
      06.04.20240.50056+0.00222
      05.04.20240.49834-0.00217
      04.04.20240.50051-0.00166
      03.04.20240.50217-0.01043
      02.04.20240.5126-0.04801
      01.04.20240.56061-0.00272
      31.03.20240.56333-0.0006
      30.03.20240.56393+0.01318
      29.03.20240.55075+0.00028
      28.03.20240.55047+0.00259
      27.03.20240.54788-0.00995
      26.03.20240.55783+0.0245
      25.03.20240.53333+0.02338
      24.03.20240.50995+0.00615
      23.03.20240.5038+0.00206
      22.03.20240.50174-0.00656
      21.03.20240.5083+0.02931
      20.03.20240.47899+0.00397
      19.03.20240.47502-0.04676
      18.03.20240.52178-0.00394
      17.03.20240.52572-0.01565
      16.03.20240.54137-0.01472
      15.03.20240.55609-0.04476
      14.03.20240.60085-0.01921
      13.03.20240.62006+0.03065
      12.03.20240.58941+0.00049
      11.03.20240.58892+0.02021
      10.03.20240.56871+0.00139
      09.03.20240.56732+0.00715
      08.03.20240.56017-0.01525
      07.03.20240.57542+0.02859
      06.03.20240.54683+0.01471
      05.03.20240.53212-0.00502
      04.03.20240.53714+0.00984
      03.03.20240.5273+0.00118
      02.03.20240.52612+0.0303
      01.03.20240.49582+0.0153
      29.02.20240.48052+0.02037
      28.02.20240.46015+0.01026
      27.02.20240.44989-0.0026
      26.02.20240.45249-0.00043
      25.02.20240.45292-0.01454
      24.02.20240.46746+0.04657
      23.02.20240.42089+0.01063
      22.02.20240.41026+0.01131
      21.02.20240.39895-0.01834
      20.02.20240.41729-0.00862
      19.02.20240.42591+0.0077
      18.02.20240.41821+0.00746
      17.02.20240.41075-0.01144
      16.02.20240.42219+0.00473
      15.02.20240.41746+0.00494
      14.02.20240.41252+0.0082
      13.02.20240.40432+0.00775
      12.02.20240.39657+0.00115
      11.02.20240.39542+0.00215
      10.02.20240.39327+0.00131
      09.02.20240.39196+0.01343
      08.02.20240.37853+0.00935
      07.02.20240.36918+0.00239
      06.02.20240.36679-0.00247
      05.02.20240.36926+0.00067
      04.02.20240.36859-0.00632
      03.02.20240.37491+0.0075
      02.02.20240.36741+0.01627
      01.02.20240.35114-0.01555
      31.01.20240.36669-0.01753
      30.01.20240.38422+0.01418
      29.01.20240.37004+0.00719
      28.01.20240.36285+0.00049
      27.01.20240.36236+0.00659
      26.01.20240.35577+0.00973
      25.01.20240.34604+0.00246
      24.01.20240.34358+0.00315
      23.01.20240.34043-0.02288
      22.01.20240.36331-0.02473
      21.01.20240.38804+0.00612
      20.01.20240.38192+0.38192
      19.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.