Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » 1inch

    Курс Dai (DAI) к 1inch (1INCH)

    Обновлено: 13.09.2026 06:00:01Dai

    =
    Калькулятор DAI - 1INCH / Обратный расчет: курс 1inch к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно 1inch, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.8339
      макс: 11.0222
      за сутки:
        10.8838

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      13.09 06:0010.8838-0.0001
      13.09 05:5010.8839+0.0005
      13.09 05:4010.8834+0.0109
      13.09 05:3010.8725+0.0103
      13.09 05:2010.8622+0.0082
      13.09 05:1010.854+0.0067
      13.09 05:0310.8473+0.0041
      13.09 05:0010.8432+0.0068
      13.09 04:5010.8364-0.0128
      13.09 04:4010.8492+0.0005
      13.09 04:3010.8487-0.0084
      13.09 04:2010.8571-0.0347
      13.09 04:1010.8918+0.0104
      13.09 04:0010.8814-0.0111
      13.09 03:5010.8925+0.0098
      13.09 03:4010.8827+0.0146
      13.09 03:3010.8681-0.0037
      13.09 03:2010.8718-0.003
      13.09 03:1010.8748-0.0043
      13.09 03:0310.8791+0.0047
      13.09 03:0010.8744-0.0022
      13.09 02:5010.8766-0.0198
      13.09 02:4010.8964-0.008
      13.09 02:3010.9044-0.0479
      13.09 02:2010.9523-0.0044
      13.09 02:1010.9567-
      13.09 02:0010.9567+0.0005
      13.09 01:5010.9562-0.0016
      13.09 01:4010.9578+0.0143
      13.09 01:3010.9435+0.001
      13.09 01:2010.9425-0.012
      13.09 01:1010.9545+0.0024
      13.09 01:0310.9521+0.0033
      13.09 01:0010.9488+0.0047
      13.09 00:5010.9441-0.0149
      13.09 00:4010.959+0.0093
      13.09 00:3010.9497+0.0113
      13.09 00:2010.9384+0.0038
      13.09 00:1010.9346-0.0011
      13.09 00:0010.9357+0.008
      12.09 23:5010.9277-0.0089
      12.09 23:4010.9366-0.0033
      12.09 23:3010.9399+0.0077
      12.09 23:2010.9322-0.0041
      12.09 23:1010.9363-0.0073
      12.09 23:0310.9436-0.0004
      12.09 23:0010.944-0.0121
      12.09 22:5010.9561+0.0097
      12.09 22:4010.9464+0.01
      12.09 22:3010.9364+0.0073
      12.09 22:2010.9291+0.002
      12.09 22:1010.9271+0.0042
      12.09 22:0010.9229+0.008
      12.09 21:5010.9149-0.0165
      12.09 21:4010.9314+0.0068
      12.09 21:3010.9246-0.0031
      12.09 21:2010.9277+0.0006
      12.09 21:1010.9271+0.0088
      12.09 21:0310.9183-0.0035
      12.09 21:0010.9218+0.0059
      12.09 20:5010.9159-0.0036
      12.09 20:4010.9195+0.0161
      12.09 20:3010.9034+0.0158
      12.09 20:2010.8876-0.0041
      12.09 20:1010.8917+0.0036
      12.09 20:0010.8881+0.0038
      12.09 19:5010.8843+0.0086
      12.09 19:4010.8757-0.0022
      12.09 19:3010.8779-0.0006
      12.09 19:2010.8785+0.0016
      12.09 19:1010.8769-0.0041
      12.09 19:0310.881+0.0008
      12.09 19:0010.8802-0.0002
      12.09 18:5010.8804+0.0385
      12.09 18:4010.8419+0.008
      12.09 18:3010.8339-0.0264
      12.09 18:2010.8603-0.0134
      12.09 18:1010.8737-0.0025
      12.09 18:0010.8762-0.0075
      12.09 17:5010.8837+0.0029
      12.09 17:4010.8808+0.0022
      12.09 17:3010.8786-0.0014
      12.09 17:2010.88-0.0026
      12.09 17:1010.8826-0.0118
      12.09 17:0310.8944-0.0003
      12.09 17:0010.8947+0.0163
      12.09 16:5010.8784+0.0053
      12.09 16:4010.8731-0.0161
      12.09 16:3010.8892-0.0195
      12.09 16:2010.9087-0.021
      12.09 16:1010.9297-0.0111
      12.09 16:0010.9408+0.0112
      12.09 15:5010.9296-0.0005
      12.09 15:4010.9301-0.0147
      12.09 15:3010.9448-0.0044
      12.09 15:2010.9492+0.0019
      12.09 15:1010.9473+0.0032
      12.09 15:0310.9441-0.0008
      12.09 15:0010.9449-0.003
      12.09 14:5010.9479-0.0053
      12.09 14:4010.9532+0.0019
      12.09 14:3010.9513+0.0055
      12.09 14:2010.9458+0.0023
      12.09 14:1010.9435+0.0038
      12.09 14:0010.9397+0.0012
      12.09 13:5010.9385-0.0037
      12.09 13:4010.9422-0.0043
      12.09 13:3010.9465+0.004
      12.09 13:2010.9425+0.004
      12.09 13:1010.9385-0.0042
      12.09 13:0310.9427-0.0029
      12.09 13:0010.9456-
      12.09 12:5010.9456+0.0032
      12.09 12:4010.9424+0.0034
      12.09 12:3010.939-0.0019
      12.09 12:2010.9409+0.0036
      12.09 12:1010.9373-0.0069
      12.09 12:0010.9442+0.0082
      12.09 11:5010.936-0.0066
      12.09 11:4010.9426+0.0129
      12.09 11:3010.9297+0.0108
      12.09 11:2010.9189-0.0136
      12.09 11:1010.9325-0.0093
      12.09 11:0310.9418-0.0032
      12.09 11:0010.945-0.0025
      12.09 10:5010.9475+0.0033
      12.09 10:4010.9442-0.0007
      12.09 10:3010.9449-0.0181
      12.09 10:2010.963-0.0036
      12.09 10:1010.9666-0.0125
      12.09 10:0010.9791-0.0031
      12.09 09:5010.9822-0.009
      12.09 09:4010.9912-0.0043
      12.09 09:3210.9955-0.0031
      12.09 09:2010.9986-0.0057
      12.09 09:1511.0043-0.0002
      12.09 09:1311.0045-0.0001
      12.09 09:1111.0046+0.0003
      12.09 09:1011.0043+0.0002
      12.09 09:0911.0041+0.0033
      12.09 09:0711.0008-
      12.09 09:0511.0008+0.0014
      12.09 09:0310.9994+0.0036
      12.09 09:0010.9958-0.0019
      12.09 08:5010.9977-0.0222
      12.09 08:4011.0199+0.002
      12.09 08:3011.0179+0.006
      12.09 08:2011.0119+0.018
      12.09 08:1010.9939+0.0056
      12.09 08:0010.9883-0.0065
      12.09 07:5010.9948-0.0006
      12.09 07:4010.9954-0.0143
      12.09 07:3011.0097-0.0083
      12.09 07:2011.018+0.0034
      12.09 07:1011.0146-0.0038
      12.09 07:0311.0184-0.0038
      12.09 07:0011.0222
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.2561
      макс: 11.3255
      за неделю:
      10.8838  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      13.09 06:0010.8838-0.0001
      13.09 05:5010.8839+0.0068
      13.09 04:5010.8364-0.0111
      13.09 03:5010.8925-0.0022
      13.09 02:5010.8766+0.0005
      13.09 01:5010.9562+0.0047
      13.09 00:5010.9441+0.008
      12.09 23:5010.9277-0.0121
      12.09 22:5010.9561+0.008
      12.09 21:5010.9149+0.0059
      12.09 20:5010.9159+0.0038
      12.09 19:5010.8843-0.0002
      12.09 18:5010.8804-0.0075
      12.09 17:5010.8837+0.0163
      12.09 16:5010.8784+0.0112
      12.09 15:5010.9296-0.003
      12.09 14:5010.9479+0.0012
      12.09 13:5010.9385-
      12.09 12:5010.9456+0.0082
      12.09 11:5010.936-0.0025
      12.09 10:5010.9475-0.0031
      12.09 09:5010.9822-0.0019
      12.09 08:5010.9977-0.0065
      12.09 07:5010.9948+0.0043
      12.09 06:5011.0179+0.0026
      12.09 05:5011.0366+0.0029
      12.09 04:5011.0326-0.0039
      12.09 03:5011.0774-0.0091
      12.09 02:5011.1239+0.0067
      12.09 01:5011.1471+0.0515
      12.09 00:5011.0671+0.0161
      11.09 23:5011.0662-0.0068
      11.09 22:5011.0759+0.0243
      11.09 21:5011.0776+0.0245
      11.09 20:5010.9708-0.019
      11.09 19:5010.9214+0.1186
      11.09 18:5010.7962-0.0066
      11.09 17:5010.8288-0.2152
      11.09 16:5011.0743+0.022
      11.09 15:5011.0866+0.0019
      11.09 14:5011.2815-0.0025
      11.09 13:5011.2825+0.0029
      11.09 12:5011.2269+0.0155
      11.09 11:5011.1628+0.0069
      11.09 10:5011.1882+0.0068
      11.09 09:5011.17-0.0039
      11.09 08:5011.1279-0.01
      11.09 07:5011.1939-0.0081
      11.09 06:5011.2746+0.0115
      11.09 05:5011.2825-0.0138
      11.09 04:5011.297-0.0266
      11.09 03:5011.3172+0.0136
      11.09 02:5011.3255+0.0075
      11.09 01:5011.313+0.0083
      11.09 00:5011.2387+0.011
      10.09 23:5011.221+0.009
      10.09 22:5011.2177-0.0294
      10.09 21:5011.2255-0.0025
      10.09 20:5011.2112-0.0032
      10.09 19:5011.2601+0.006
      10.09 18:5011.2005+0.0099
      10.09 17:5011.1546-0.0188
      10.09 16:5011.1995+0.0243
      10.09 15:5011.2741+0.0159
      10.09 14:5011.126-0.0063
      10.09 13:5011.1293-0.0095
      10.09 12:5011.1248-0.0118
      10.09 11:5011.1104-0.0086
      10.09 10:5011.1455-0.0246
      10.09 09:5011.0997-0.0064
      10.09 08:5011.0301+0.0047
      10.09 07:5011.0404+0.019
      10.09 06:5011.0094-0.0208
      10.09 05:5011.0363-0.0103
      10.09 04:5011.1235+0.0216
      10.09 03:5011.0654-0.0274
      10.09 02:5011.0558+0.0179
      10.09 01:5011.1578+0.0483
      10.09 00:5010.9958+0.0056
      09.09 23:5010.9358+0.0361
      09.09 22:5010.9038+0.0121
      09.09 21:5010.8042-0.0002
      09.09 20:5010.7832+0.0056
      09.09 19:5010.7623+0.0131
      09.09 18:5010.7997+0.0339
      09.09 17:5010.8029+0.0074
      09.09 16:5010.7536+0.0038
      09.09 15:5010.739-0.0247
      09.09 14:5010.7589+0.0021
      09.09 13:5010.7438+0.0394
      09.09 12:5010.7372-0.0086
      09.09 11:5010.6894+0.0349
      09.09 10:5010.6791+0.008
      09.09 09:5010.6828-0.0082
      09.09 08:5010.7172-0.02
      09.09 07:5010.6715+0.0127
      09.09 06:5010.7262+0.0043
      09.09 05:5010.711-0.0185
      09.09 04:5010.7352-0.003
      09.09 03:5010.7538-0.005
      09.09 02:5010.8067-0.0001
      09.09 01:5010.7801+0.0137
      09.09 00:5010.7978+0.0018
      08.09 23:5010.7874+0.0188
      08.09 22:5010.8275+0.0571
      08.09 21:5010.7459-0.0023
      08.09 20:5010.7405-0.0043
      08.09 19:5010.7344-0.0035
      08.09 18:5010.7381+0.0034
      08.09 17:5010.7894-0.0275
      08.09 16:5010.9183+0.0015
      08.09 15:5010.7631-0.0015
      08.09 14:5010.7641+0.0123
      08.09 13:5010.6788-0.0156
      08.09 12:5010.647+0.0127
      08.09 11:5010.687+0.0011
      08.09 10:5010.6849-0.0088
      08.09 09:5010.7324+0.0034
      08.09 08:5010.6798+0.0115
      08.09 07:5010.6415+0.0196
      08.09 06:5010.6333+0.0503
      08.09 05:5010.6048-0.0015
      08.09 04:5010.5658-0.0114
      08.09 03:5010.6323-0.017
      08.09 02:5010.655-0.0079
      08.09 01:5010.714+0.0043
      08.09 00:5010.6383-0.0103
      07.09 23:5010.6307-0.0002
      07.09 22:5010.5906-0.0047
      07.09 21:5010.6334+0.0087
      07.09 20:5010.6046+0.0148
      07.09 19:5010.6014+0.0114
      07.09 18:5010.7196-0.0438
      07.09 17:5010.5648-0.0067
      07.09 16:5010.4959-0.0178
      07.09 15:5010.4762-0.0052
      07.09 14:5010.5172-0.0084
      07.09 13:5010.538+0.0371
      07.09 12:5010.5376-0.0004
      07.09 11:5010.4962+0.026
      07.09 10:5010.5405+0.0162
      07.09 09:5010.4486+0.0109
      07.09 08:5010.4093+0.0053
      07.09 07:5010.4649+0.002
      07.09 06:5010.4703+0.0559
      07.09 05:5010.2826-0.0124
      07.09 04:5010.4287+0.0214
      07.09 03:5010.2561+0.0176
      07.09 02:5010.26-0.0199
      07.09 01:5010.3429+0.001
      07.09 00:5010.3576-0.0215
      06.09 23:5010.4495+0.0332
      06.09 22:5010.4226-0.0024
      06.09 21:5010.465+0.0149
      06.09 20:5010.4583+0.0032
      06.09 19:5010.5217+0.0013
      06.09 18:5010.5291-0.0134
      06.09 17:5010.5764+0.019
      06.09 16:5010.4606+0.0142
      06.09 15:5010.43-0.0022
      06.09 14:5010.4213-0.0096
      06.09 13:5010.5263+0.0044
      06.09 12:5010.5677+0.0022
      06.09 11:5010.5902+0.0033
      06.09 10:5010.5675+0.0034
      06.09 09:5010.5336-0.0026
      06.09 08:5010.4008+0.0112
      06.09 07:5010.4674-0.0035
      06.09 06:5010.429
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 10.2561
      макс: 12.1297
      за месяц:
        10.8838
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      12.09.202610.9556-0.1792
      11.09.202611.1348-0.0233
      10.09.202611.1581+0.3637
      09.09.202610.7944+0.0714
      08.09.202610.723+0.1999
      07.09.202610.5231+0.0521
      06.09.202610.471-0.4219
      05.09.202610.8929-0.0223
      04.09.202610.9152-0.3095
      03.09.202611.2247-0.1137
      02.09.202611.3384+0.1147
      01.09.202611.2237-0.1057
      31.08.202611.3294+0.1136
      30.08.202611.2158-0.1495
      29.08.202611.3653+0.1747
      28.08.202611.1906+0.1121
      27.08.202611.0785-0.1367
      26.08.202611.2152-0.0025
      25.08.202611.2177+0.2736
      23.08.202610.9441+0.1341
      22.08.202610.81-0.1485
      21.08.202610.9585-0.5005
      20.08.202611.459-0.3895
      19.08.202611.8485-0.2008
      18.08.202612.0493-0.0452
      17.08.202612.0945-0.0352
      16.08.202612.1297+0.0404
      15.08.202612.0893+0.0136
      14.08.202612.0757+0.062
      13.08.202612.0137
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 10.2561
      макс: 14.964
      за квартал:
        10.8838
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      12.09.202610.9556-0.1792
      11.09.202611.1348-0.0233
      10.09.202611.1581+0.3637
      09.09.202610.7944+0.0714
      08.09.202610.723+0.1999
      07.09.202610.5231+0.0521
      06.09.202610.471-0.4219
      05.09.202610.8929-0.0223
      04.09.202610.9152-0.3095
      03.09.202611.2247-0.1137
      02.09.202611.3384+0.1147
      01.09.202611.2237-0.1057
      31.08.202611.3294+0.1136
      30.08.202611.2158-0.1495
      29.08.202611.3653+0.1747
      28.08.202611.1906+0.1121
      27.08.202611.0785-0.1367
      26.08.202611.2152-0.0025
      25.08.202611.2177+0.2736
      23.08.202610.9441+0.1341
      22.08.202610.81-0.1485
      21.08.202610.9585-0.5005
      20.08.202611.459-0.3895
      19.08.202611.8485-0.2008
      18.08.202612.0493-0.0452
      17.08.202612.0945-0.0352
      16.08.202612.1297+0.0404
      15.08.202612.0893+0.0136
      14.08.202612.0757+0.062
      13.08.202612.0137+0.0144
      12.08.202611.9993-0.0191
      11.08.202612.0184+0.0975
      10.08.202611.9209+0.051
      09.08.202611.8699-0.0148
      08.08.202611.8847-0.0465
      07.08.202611.9312-0.0457
      06.08.202611.9769-0.1273
      05.08.202612.1042-0.1632
      04.08.202612.2674-0.0956
      03.08.202612.363+0.1203
      02.08.202612.2427-0.0859
      01.08.202612.3286+0.3182
      31.07.202612.0104+0.1845
      30.07.202611.8259-0.2001
      29.07.202612.026-0.0285
      28.07.202612.0545+0.3243
      27.07.202611.7302-0.298
      26.07.202612.0282-0.0289
      25.07.202612.0571+0.3117
      24.07.202611.7454-0.1595
      23.07.202611.9049-0.2571
      22.07.202612.162-0.5389
      21.07.202612.7009-0.8893
      20.07.202613.5902-0.1372
      19.07.202613.7274-0.1314
      18.07.202613.8588-0.0406
      17.07.202613.8994+0.3885
      16.07.202613.5109+0.1458
      15.07.202613.3651-0.2281
      14.07.202613.5932-0.3423
      13.07.202613.9355+0.3157
      12.07.202613.6198-0.0184
      11.07.202613.6382-0.1565
      10.07.202613.7947-0.2627
      09.07.202614.0574-0.1633
      08.07.202614.2207+0.2941
      07.07.202613.9266+0.0744
      06.07.202613.8522-0.068
      05.07.202613.9202+0.0623
      04.07.202613.8579-0.0998
      03.07.202613.9577-0.323
      02.07.202614.2807-0.555
      01.07.202614.8357-0.1283
      30.06.202614.964+0.3792
      29.06.202614.5848-0.0904
      28.06.202614.6752+0.2167
      27.06.202614.4585-0.2311
      26.06.202614.6896+0.097
      25.06.202614.5926+0.1983
      24.06.202614.3943+0.2731
      23.06.202614.1212+0.4219
      22.06.202613.6993+0.0308
      21.06.202613.6685-0.0018
      20.06.202613.6703-0.0173
      19.06.202613.6876+0.2291
      18.06.202613.4585+0.466
      17.06.202612.9925-0.0065
      16.06.202612.999-0.1845
      15.06.202613.1835-0.634
      14.06.202613.8175

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.