Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » 1inch

    Курс Dai (DAI) к 1inch (1INCH)

    Обновлено: 29.10.2026 22:20:01Dai

    =
    Калькулятор DAI - 1INCH / Обратный расчет: курс 1inch к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно 1inch, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.1259
      макс: 11.584
      за сутки:
      11.4113  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:2011.4113+0.0051
      29.10 22:1011.4062+0.0032
      29.10 22:0011.403-0.0332
      29.10 21:5011.4362+0.0153
      29.10 21:4011.4209+0.0287
      29.10 21:3011.3922+0.0963
      29.10 21:2011.2959+0.0078
      29.10 21:1011.2881-0.0483
      29.10 21:0311.3364-0.0151
      29.10 21:0011.3515-0.0112
      29.10 20:5011.3627+0.0632
      29.10 20:4011.2995+0.0005
      29.10 20:3011.299+0.0021
      29.10 20:2011.2969+0.0159
      29.10 20:1011.281+0.0111
      29.10 20:0011.2699+0.0069
      29.10 19:5011.263+0.0064
      29.10 19:4011.2566+0.0273
      29.10 19:3011.2293+0.0309
      29.10 19:2011.1984+0.027
      29.10 19:1011.1714+0.0061
      29.10 19:0311.1653-0.0016
      29.10 19:0011.1669-0.0334
      29.10 18:5011.2003-0.0306
      29.10 18:4011.2309-0.0249
      29.10 18:3011.2558+0.0111
      29.10 18:2011.2447-0.0417
      29.10 18:1011.2864-0.0149
      29.10 18:0011.3013+0.0064
      29.10 17:5011.2949-0.0553
      29.10 17:4011.3502-0.0595
      29.10 17:3011.4097+0.0075
      29.10 17:2011.4022-0.0014
      29.10 17:1011.4036-0.0056
      29.10 17:0311.4092-0.0123
      29.10 17:0011.4215-0.0005
      29.10 16:5011.422+0.0141
      29.10 16:4011.4079+0.0016
      29.10 16:3011.4063-0.0013
      29.10 16:2011.4076+0.0076
      29.10 16:1411.4-0.0082
      29.10 16:0011.4082-0.0075
      29.10 15:5011.4157-0.0127
      29.10 15:4011.4284-0.0095
      29.10 15:3011.4379-0.01
      29.10 15:2011.4479-0.002
      29.10 15:1011.4499+0.0013
      29.10 15:0311.4486+0.0012
      29.10 15:0011.4474-0.0015
      29.10 14:5011.4489-0.0069
      29.10 14:4011.4558+0.0004
      29.10 14:3011.4554-0.0115
      29.10 14:2011.4669-0.0171
      29.10 14:1011.484+0.0032
      29.10 14:0011.4808-0.0308
      29.10 13:5011.5116-0.0349
      29.10 13:4011.5465+0.0014
      29.10 13:3011.5451-0.0023
      29.10 13:2011.5474+0.01
      29.10 13:1011.5374-0.0008
      29.10 13:0311.5382+0.0011
      29.10 13:0011.5371-0.0031
      29.10 12:5011.5402-0.0031
      29.10 12:4011.5433+0.0326
      29.10 12:3011.5107+0.0052
      29.10 12:2011.5055-0.0322
      29.10 12:1011.5377-0.0148
      29.10 12:0011.5525-0.0064
      29.10 11:5011.5589-0.0042
      29.10 11:4011.5631+0.0001
      29.10 11:3011.563+0.0055
      29.10 11:2011.5575-0.0161
      29.10 11:1011.5736-0.0035
      29.10 11:0311.5771+0.0037
      29.10 11:0011.5734-0.0069
      29.10 10:5011.5803+0.0062
      29.10 10:4011.5741-0.0099
      29.10 10:3011.584+0.0068
      29.10 10:2011.5772+0.0193
      29.10 10:1011.5579+0.0242
      29.10 10:0011.5337+0.0007
      29.10 09:5011.533+0.0121
      29.10 09:4011.5209-0.0049
      29.10 09:3011.5258+0.0112
      29.10 09:2011.5146+0.0267
      29.10 09:1011.4879+0.0038
      29.10 09:0311.4841+0.0034
      29.10 09:0011.4807+0.0061
      29.10 08:5011.4746+0.0088
      29.10 08:4011.4658-0.0163
      29.10 08:3011.4821-0.0042
      29.10 08:2011.4863-0.0112
      29.10 08:1011.4975-0.0149
      29.10 08:0011.5124-0.0176
      29.10 07:5011.53-0.0163
      29.10 07:4011.5463-0.0063
      29.10 07:3011.5526+0.0011
      29.10 07:2011.5515-0.0076
      29.10 07:1011.5591+0.0145
      29.10 07:0311.5446-0.0021
      29.10 07:0011.5467-0.0087
      29.10 06:5011.5554-0.0045
      29.10 06:4011.5599+0.0043
      29.10 06:3011.5556+0.0183
      29.10 06:2011.5373+0.0268
      29.10 06:1011.5105-0.017
      29.10 06:0011.5275-0.0231
      29.10 05:5011.5506-0.0037
      29.10 05:4011.5543+0.0615
      29.10 05:3011.4928-0.0146
      29.10 05:2011.5074-0.0129
      29.10 05:1011.5203+0.0297
      29.10 05:0311.4906+0.0454
      29.10 05:0011.4452+0.0443
      29.10 04:5011.4009+0.0545
      29.10 04:4011.3464+0.0263
      29.10 04:3011.3201+0.0161
      29.10 04:2011.304-0.003
      29.10 04:1011.307+0.0138
      29.10 04:0011.2932+0.0079
      29.10 03:5011.2853+0.0176
      29.10 03:4011.2677+0.0038
      29.10 03:3011.2639-0.0039
      29.10 03:2011.2678-0.0024
      29.10 03:1011.2702-0.0094
      29.10 03:0311.2796-0.0053
      29.10 03:0011.2849+0.0024
      29.10 02:5011.2825+0.0104
      29.10 02:4011.2721+0.0014
      29.10 02:3011.2707+0.0042
      29.10 02:2011.2665+0.0033
      29.10 02:1011.2632+0.0134
      29.10 02:0011.2498+0.0045
      29.10 01:5011.2453+0.0036
      29.10 01:4011.2417-0.0007
      29.10 01:3011.2424+0.008
      29.10 01:2011.2344+0.0154
      29.10 01:1011.219+0.0267
      29.10 01:0311.1923+0.0032
      29.10 01:0011.1891-0.0301
      29.10 00:5011.2192-0.0135
      29.10 00:4011.2327+0.0374
      29.10 00:3011.1953-0.014
      29.10 00:2011.2093-0.0153
      29.10 00:1011.2246-0.022
      29.10 00:0011.2466-0.0131
      28.10 23:5011.2597+0.0051
      28.10 23:4011.2546+0.0169
      28.10 23:3011.2377+0.0396
      28.10 23:2011.1981+0.0722
      28.10 23:1011.1259-0.038
      28.10 23:0311.1639-0.0165
      28.10 23:0011.1804
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.848
      макс: 11.584
      за неделю:
      11.4113  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:2011.4113-0.0332
      29.10 21:5011.4362-0.0112
      29.10 20:5011.3627+0.0069
      29.10 19:5011.263-0.0334
      29.10 18:5011.2003+0.0064
      29.10 17:5011.2949-0.0005
      29.10 16:5011.422-0.0075
      29.10 15:5011.4157-0.0015
      29.10 14:5011.4489-0.0308
      29.10 13:5011.5116-0.0031
      29.10 12:5011.5402-0.0064
      29.10 11:5011.5589-0.0069
      29.10 10:5011.5803+0.0007
      29.10 09:5011.533+0.0061
      29.10 08:5011.4746-0.0176
      29.10 07:5011.53-0.0087
      29.10 06:5011.5554-0.0231
      29.10 05:5011.5506+0.0443
      29.10 04:5011.4009+0.0079
      29.10 03:5011.2853+0.0024
      29.10 02:5011.2825+0.0045
      29.10 01:5011.2453-0.0301
      29.10 00:5011.2192-0.0131
      28.10 23:5011.2597-0.0506
      28.10 22:5011.231+0.0077
      28.10 21:5011.2844-0.0158
      28.10 20:5011.3922-0.0278
      28.10 19:5011.4152+0.001
      28.10 18:5011.3567-0.0081
      28.10 17:5011.4335-0.0012
      28.10 16:5011.4317-0.0072
      28.10 15:5011.4209+0.0136
      28.10 14:5011.2378+0.0074
      28.10 13:5011.196-0.0056
      28.10 12:5011.1862+0.0152
      28.10 11:5011.1845-0.0021
      28.10 10:5011.2289+0.0239
      28.10 09:5011.2115+0.0102
      28.10 08:5011.2286+0.0101
      28.10 07:5011.2147+0.0071
      28.10 06:5011.184-0.0029
      28.10 05:5011.2108-0.0161
      28.10 04:5011.2667-0.0035
      28.10 03:5011.3161-0.0096
      28.10 02:5011.328-0.002
      28.10 01:5011.3441-0.0025
      28.10 00:5011.335-0.0057
      27.10 23:5011.3773+0.012
      27.10 22:5011.363+0.0153
      27.10 21:5011.367+0.0145
      27.10 20:5011.3861+0.0057
      27.10 19:5011.386-0.0054
      27.10 18:5011.3952-0.002
      27.10 17:5011.4324+0.0263
      27.10 16:5011.4357-0.0151
      27.10 15:5011.4375-0.0009
      27.10 14:5011.4667-0.0006
      27.10 13:5011.477-0.0113
      27.10 12:5011.5498-0.0031
      27.10 11:5011.518-0.0334
      27.10 10:5011.515+0.0046
      27.10 09:5011.5093-0.012
      27.10 08:5011.4978+0.0077
      27.10 07:5011.4973+0.0092
      27.10 06:5011.487+0.0009
      27.10 05:5011.4638+0.0156
      27.10 04:5011.4014+0.0038
      27.10 03:5011.4072-0.0093
      27.10 02:5011.4131-0.0011
      27.10 01:5011.4507-0.0039
      27.10 00:5011.4407+0.0028
      26.10 23:5011.4419+0.0084
      26.10 22:5011.4027+0.0147
      26.10 21:5011.3875-0.0017
      26.10 20:5011.3506-0.0063
      26.10 19:5011.3735+0.0231
      26.10 18:5011.2538-0.0334
      26.10 17:5011.3275+0.0063
      26.10 16:5011.3737-0.0095
      26.10 15:5011.2747-0.0262
      26.10 14:5011.2874+0.0077
      26.10 13:5011.2812+0.0066
      26.10 12:5011.2562-0.0065
      26.10 11:5011.2881-
      26.10 10:5011.3741+0.0073
      26.10 09:5011.3566-0.0022
      26.10 08:5011.302-0.0207
      26.10 07:5011.3581+0.0177
      26.10 06:5011.3806+0.0125
      26.10 05:5011.3758-0.0218
      26.10 04:5011.3549+0.0004
      26.10 03:5011.2714-0.0257
      26.10 02:5011.3085+0.0174
      26.10 01:5011.2376+0.0064
      26.10 00:5011.2854-0.0051
      25.10 23:5011.2574+0.0028
      25.10 22:5011.2318-0.0158
      25.10 21:5011.2084-0.0082
      25.10 20:5011.2211-0.025
      25.10 19:5011.2837+0.0026
      25.10 18:5011.2757-0.019
      25.10 17:5011.3576+0.002
      25.10 16:5011.3257-0.0036
      25.10 15:5011.3281-0.0236
      25.10 14:5011.3298+0.0005
      25.10 13:5011.3417-0.0088
      25.10 12:5011.3382+0.0204
      25.10 11:5011.3315+0.0058
      25.10 10:5011.2499-0.0034
      25.10 09:5011.257+0.0046
      25.10 08:5011.2301+0.0034
      25.10 07:5011.1772+0.0067
      25.10 06:5011.1787+0.0023
      25.10 05:5011.1894+0.0152
      25.10 04:5011.1749-0.0026
      25.10 03:5011.1326+0.0012
      25.10 02:5011.1664+0.0006
      25.10 01:5011.2091-0.0032
      25.10 00:5011.2221-0.0093
      24.10 23:5011.1997+0.0045
      24.10 22:5011.2183-0.0142
      24.10 21:5011.2681-0.0109
      24.10 20:5011.3344-0.0373
      24.10 19:5011.3632-0.0255
      24.10 18:5011.4278+0.0094
      24.10 17:5011.2715-0.0031
      24.10 16:5011.1741+0.0139
      24.10 15:5011.1398+0.0033
      24.10 14:5011.1562+0.0148
      24.10 13:5011.1252-0.0167
      24.10 12:5011.1612+0.0116
      24.10 11:5011.1224-0.0044
      24.10 10:5011.0922+0.0078
      24.10 09:5011.0601-0.0064
      24.10 08:5011.0688-0.0036
      24.10 07:5011.0348+0.0169
      24.10 06:5011.0208+0.0128
      24.10 05:5011.0256-0.0097
      24.10 04:5011.0272-0.0122
      24.10 03:5011.0668-0.0127
      24.10 02:5011.0188+0.0794
      24.10 01:5011.0501+0.0045
      24.10 00:5010.9267+0.0028
      23.10 23:5010.9199+0.0083
      23.10 22:5010.9273-0.0026
      23.10 21:5010.9008-0.0041
      23.10 20:5010.8902+0.0219
      23.10 19:5010.8711-0.0059
      23.10 18:5010.9084-0.0021
      23.10 17:5010.8993+0.0113
      23.10 16:5010.8807-0.0083
      23.10 15:5010.9063-0.0021
      23.10 14:5010.8895+0.0024
      23.10 13:5010.9052-0.0164
      23.10 12:5010.9298-0.0061
      23.10 11:5010.8677-0.0022
      23.10 10:5010.8622+0.0133
      23.10 09:5010.8511+0.0031
      23.10 08:5010.8665-0.0035
      23.10 07:5010.894-0.0044
      23.10 06:5010.848-0.0022
      23.10 05:5010.8507+0.02
      23.10 04:5010.9149-0.0143
      23.10 03:5010.9686-0.0097
      23.10 02:5010.9882-0.0039
      23.10 01:5010.9968-0.0015
      23.10 00:5010.9754+0.0051
      22.10 23:5011.0281-0.0161
      22.10 22:5011.0216
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 9.4219
      макс: 11.584
      за месяц:
      11.4113  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.202611.2761-0.161
      27.10.202611.4371+0.0928
      26.10.202611.3443+0.0875
      25.10.202611.2568+0.0948
      24.10.202611.162+0.2514
      23.10.202610.9106+0.0439
      22.10.202610.8667+0.3132
      21.10.202610.5535-0.2556
      20.10.202610.8091-0.0019
      19.10.202610.811-0.1187
      18.10.202610.9297+0.155
      17.10.202610.7747+0.1541
      16.10.202610.6206-0.1588
      15.10.202610.7794+0.2898
      14.10.202610.4896+0.1247
      13.10.202610.3649+0.1861
      12.10.202610.1788-0.0249
      11.10.202610.2037+0.0055
      10.10.202610.1982-0.18
      09.10.202610.3782+0.0402
      08.10.202610.338+0.252
      07.10.202610.086+0.5442
      06.10.20269.5418+0.1199
      05.10.20269.4219-0.0442
      04.10.20269.4661-0.2294
      03.10.20269.6955+0.0232
      02.10.20269.6723-0.1279
      01.10.20269.8002-0.045
      30.09.20269.8452+0.0712
      29.09.20269.774-0.2608
      28.09.202610.0348
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 9.4219
      макс: 12.363
      за квартал:
      11.4113  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.202611.2761-0.161
      27.10.202611.4371+0.0928
      26.10.202611.3443+0.0875
      25.10.202611.2568+0.0948
      24.10.202611.162+0.2514
      23.10.202610.9106+0.0439
      22.10.202610.8667+0.3132
      21.10.202610.5535-0.2556
      20.10.202610.8091-0.0019
      19.10.202610.811-0.1187
      18.10.202610.9297+0.155
      17.10.202610.7747+0.1541
      16.10.202610.6206-0.1588
      15.10.202610.7794+0.2898
      14.10.202610.4896+0.1247
      13.10.202610.3649+0.1861
      12.10.202610.1788-0.0249
      11.10.202610.2037+0.0055
      10.10.202610.1982-0.18
      09.10.202610.3782+0.0402
      08.10.202610.338+0.252
      07.10.202610.086+0.5442
      06.10.20269.5418+0.1199
      05.10.20269.4219-0.0442
      04.10.20269.4661-0.2294
      03.10.20269.6955+0.0232
      02.10.20269.6723-0.1279
      01.10.20269.8002-0.045
      30.09.20269.8452+0.0712
      29.09.20269.774-0.2608
      28.09.202610.0348+0.3305
      27.09.20269.7043-0.157
      25.09.20269.8613-0.211
      24.09.202610.0723+0.2318
      23.09.20269.8405+0.1001
      22.09.20269.7404-0.1137
      21.09.20269.8541-0.4496
      20.09.202610.3037+0.198
      19.09.202610.1057-0.4482
      18.09.202610.5539-0.5432
      17.09.202611.0971-0.3588
      16.09.202611.4559+0.4246
      15.09.202611.0313+0.2656
      14.09.202610.7657-0.137
      13.09.202610.9027-0.0529
      12.09.202610.9556-0.1792
      11.09.202611.1348-0.0233
      10.09.202611.1581+0.3637
      09.09.202610.7944+0.0714
      08.09.202610.723+0.1999
      07.09.202610.5231+0.0521
      06.09.202610.471-0.4219
      05.09.202610.8929-0.0223
      04.09.202610.9152-0.3095
      03.09.202611.2247-0.1137
      02.09.202611.3384+0.1147
      01.09.202611.2237-0.1057
      31.08.202611.3294+0.1136
      30.08.202611.2158-0.1495
      29.08.202611.3653+0.1747
      28.08.202611.1906+0.1121
      27.08.202611.0785-0.1367
      26.08.202611.2152-0.0025
      25.08.202611.2177+0.2736
      23.08.202610.9441+0.1341
      22.08.202610.81-0.1485
      21.08.202610.9585-0.5005
      20.08.202611.459-0.3895
      19.08.202611.8485-0.2008
      18.08.202612.0493-0.0452
      17.08.202612.0945-0.0352
      16.08.202612.1297+0.0404
      15.08.202612.0893+0.0136
      14.08.202612.0757+0.062
      13.08.202612.0137+0.0144
      12.08.202611.9993-0.0191
      11.08.202612.0184+0.0975
      10.08.202611.9209+0.051
      09.08.202611.8699-0.0148
      08.08.202611.8847-0.0465
      07.08.202611.9312-0.0457
      06.08.202611.9769-0.1273
      05.08.202612.1042-0.1632
      04.08.202612.2674-0.0956
      03.08.202612.363+0.1203
      02.08.202612.2427-0.0859
      01.08.202612.3286+0.3182
      31.07.202612.0104+0.1845
      30.07.202611.8259

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.