Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, 1inch »

    Курс Dai к 1inch

    Обновлено: 27.04.2024 02:30:01Dai

    =
    Калькулятор DAI - 1INCH / Обратный расчет: курс 1inch к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно 1inch, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2726
      макс: 2.3521
      за сутки:
      2.3343  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      27.04 02:302.3343-0.003
      27.04 02:202.3373-0.0026
      27.04 02:102.3399-0.0089
      27.04 02:032.3488+0.0002
      27.04 02:002.3486-0.0035
      27.04 01:502.3521+0.0177
      27.04 01:402.3344+0.0123
      27.04 01:302.3221+0.0048
      27.04 01:202.3173+0.0031
      27.04 01:102.3142+0.0001
      27.04 01:002.3141-0.0057
      27.04 00:502.3198-0.0072
      27.04 00:402.327+0.0029
      27.04 00:302.3241+0.0054
      27.04 00:202.3187+0.0037
      27.04 00:102.315-0.0018
      27.04 00:032.3168+0.0006
      27.04 00:002.3162+0.0028
      26.04 23:502.3134+0.0038
      26.04 23:402.3096+0.0053
      26.04 23:302.3043-0.0001
      26.04 23:202.3044-0.0037
      26.04 23:102.3081-0.0028
      26.04 23:002.3109-0.0095
      26.04 22:502.3204+0.0034
      26.04 22:402.317+0.0036
      26.04 22:302.3134+0.0025
      26.04 22:202.3109+0.0058
      26.04 22:102.3051+0.0044
      26.04 22:032.3007+0.0007
      26.04 22:002.3+0.0032
      26.04 21:502.2968-0.0029
      26.04 21:402.2997+0.0001
      26.04 21:302.2996+0.0069
      26.04 21:202.2927-0.0052
      26.04 21:102.2979+0.0004
      26.04 21:002.2975-0.0036
      26.04 20:502.3011-0.0016
      26.04 20:402.3027+0.0012
      26.04 20:302.3015-0.0025
      26.04 20:202.304-0.0045
      26.04 20:102.3085-0.0003
      26.04 20:032.3088+0.0008
      26.04 20:002.308-0.0072
      26.04 19:502.3152+0.0064
      26.04 19:402.3088+0.0051
      26.04 19:302.3037-0.0078
      26.04 19:202.3115+0.0042
      26.04 19:102.3073-0.0008
      26.04 19:002.3081-0.0013
      26.04 18:502.3094-0.0147
      26.04 18:402.3241-0.0149
      26.04 18:302.339+0.0112
      26.04 18:202.3278+0.0015
      26.04 18:102.3263+0.0127
      26.04 18:032.3136-0.0001
      26.04 18:002.3137+0.0033
      26.04 17:502.3104+0.0205
      26.04 17:402.2899+0.0044
      26.04 17:302.2855+0.0085
      26.04 17:202.277-0.0239
      26.04 17:102.3009+0.0005
      26.04 17:002.3004-0.0166
      26.04 16:502.317-0.0035
      26.04 16:402.3205-0.0257
      26.04 16:302.3462-0.0004
      26.04 16:202.3466+0.0147
      26.04 16:102.3319+0.0053
      26.04 16:032.3266-0.0019
      26.04 16:002.3285+0.0175
      26.04 15:502.311+0.0017
      26.04 15:402.3093-0.0095
      26.04 15:302.3188+0.0026
      26.04 15:202.3162+0.0035
      26.04 15:102.3127-0.0098
      26.04 15:002.3225-0.0016
      26.04 14:502.3241+0.0014
      26.04 14:402.3227+0.0004
      26.04 14:302.3223-0.0048
      26.04 14:202.3271-0.0036
      26.04 14:102.3307-0.0019
      26.04 14:032.3326-0.0004
      26.04 14:002.333+0.006
      26.04 13:502.327+0.0034
      26.04 13:402.3236+0.0089
      26.04 13:302.3147+0.0026
      26.04 13:202.3121+0.0035
      26.04 13:102.3086-0.0163
      26.04 13:002.3249+0.0034
      26.04 12:502.3215+0.0074
      26.04 12:402.3141-0.0065
      26.04 12:302.3206-0.002
      26.04 12:202.3226-0.0061
      26.04 12:102.3287-
      26.04 12:032.3287-0.0002
      26.04 12:002.3289+0.009
      26.04 11:502.3199-0.0034
      26.04 11:402.3233+0.0098
      26.04 11:302.3135+0.0065
      26.04 11:202.307-0.0052
      26.04 11:102.3122-0.0069
      26.04 11:002.3191+0.0081
      26.04 10:502.311-0.0132
      26.04 10:402.3242+0.0174
      26.04 10:302.3068-0.0088
      26.04 10:202.3156+0.0136
      26.04 10:102.302+0.0044
      26.04 10:032.2976+0.0036
      26.04 10:002.294-0.0035
      26.04 09:502.2975+0.0042
      26.04 09:402.2933+0.01
      26.04 09:302.2833-0.0021
      26.04 09:202.2854+0.0038
      26.04 09:102.2816+0.004
      26.04 09:002.2776-0.0079
      26.04 08:502.2855+0.0037
      26.04 08:402.2818-0.0014
      26.04 08:302.2832-0.0007
      26.04 08:202.2839-0.0078
      26.04 08:102.2917+0.0012
      26.04 08:032.2905+0.0029
      26.04 08:002.2876-0.0053
      26.04 07:502.2929-0.0034
      26.04 07:402.2963-0.0042
      26.04 07:302.3005-0.0082
      26.04 07:202.3087+0.0004
      26.04 07:102.3083+0.001
      26.04 07:002.3073+0.013
      26.04 06:502.2943+0.0041
      26.04 06:402.2902+0.0069
      26.04 06:302.2833+0.0107
      26.04 06:202.2726-0.0246
      26.04 06:102.2972+0.0101
      26.04 06:032.2871+0.003
      26.04 06:002.2841-0.0077
      26.04 05:502.2918+0.0027
      26.04 05:402.2891+0.006
      26.04 05:302.2831-0.0041
      26.04 05:202.2872-0.0211
      26.04 05:102.3083+0.0033
      26.04 05:002.305-0.0141
      26.04 04:502.3191-0.0266
      26.04 04:402.3457-0.0027
      26.04 04:302.3484+0.0096
      26.04 04:202.3388-0.0027
      26.04 04:102.3415+0.0166
      26.04 04:032.3249+0.0003
      26.04 04:002.3246-0.0121
      26.04 03:502.3367+0.0145
      26.04 03:402.3222-0.0068
      26.04 03:302.329+0.0072
      26.04 03:202.3218+0.0098
      26.04 03:102.312+0.0047
      26.04 03:002.3073
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1993
      макс: 2.4361
      за неделю:
      2.3343  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      27.04 02:302.3343-0.0035
      27.04 01:502.3521-0.0057
      27.04 00:502.3198+0.0028
      26.04 23:502.3134-0.0095
      26.04 22:502.3204+0.0032
      26.04 21:502.2968-0.0036
      26.04 20:502.3011-0.0072
      26.04 19:502.3152-0.0013
      26.04 18:502.3094+0.0033
      26.04 17:502.3104-0.0166
      26.04 16:502.317+0.0175
      26.04 15:502.311-0.0016
      26.04 14:502.3241+0.006
      26.04 13:502.327+0.0034
      26.04 12:502.3215+0.009
      26.04 11:502.3199+0.0081
      26.04 10:502.311-0.0035
      26.04 09:502.2975-0.0079
      26.04 08:502.2855-0.0053
      26.04 07:502.2929+0.013
      26.04 06:502.2943-0.0077
      26.04 05:502.2918-0.0141
      26.04 04:502.3191-0.0121
      26.04 03:502.3367+0.0019
      26.04 02:502.3054+0.0051
      26.04 01:502.3108+0.0059
      26.04 00:502.2929-0.0002
      25.04 23:502.2956-0.0038
      25.04 22:502.3177-0.009
      25.04 21:502.3081-0.0122
      25.04 20:502.3137-0.0009
      25.04 19:502.3171-0.0115
      25.04 18:502.3232+0.0095
      25.04 17:502.349-0.0026
      25.04 16:502.3687+0.007
      25.04 15:502.3791+0.0043
      25.04 14:502.3649+0.0049
      25.04 13:502.3925-0.0019
      25.04 12:502.3664-0.0068
      25.04 11:502.3641+0.0021
      25.04 10:502.3436-0.0056
      25.04 09:502.3291+0.0118
      25.04 08:502.3169-0.0084
      25.04 07:502.3508+0.0147
      25.04 06:502.3512-0.0011
      25.04 05:502.3407+0.0242
      25.04 04:502.3027+0.0011
      25.04 03:502.2931+0.0011
      25.04 02:502.2975+0.0148
      25.04 01:502.2882-0.002
      25.04 00:502.2638+0.0137
      24.04 23:502.2397-0.0026
      24.04 22:502.2495+0.0222
      24.04 21:502.2583+0.0007
      24.04 20:502.2542+0.0017
      24.04 19:502.2869+0.0015
      24.04 18:502.2994-0.0171
      24.04 17:502.3237+0.0167
      24.04 16:502.2551+0.007
      24.04 15:502.2229+0.0165
      24.04 14:502.1993-0.0074
      24.04 13:502.2167-0.0079
      24.04 12:502.2383+0.0025
      24.04 11:502.2168+0.002
      24.04 10:502.2355-
      24.04 09:502.2251+0.0021
      24.04 08:502.2225-0.0183
      24.04 07:502.2504+0.0046
      24.04 06:502.2572+0.0104
      24.04 05:502.2464+0.0032
      24.04 04:502.233-0.0063
      24.04 03:502.2459+0.0002
      24.04 02:502.2603+0.0105
      24.04 01:502.2616-0.0018
      24.04 00:502.2728+0.0033
      23.04 23:502.2653-0.0011
      23.04 22:502.2652-0.0086
      23.04 21:502.2763+0.0057
      23.04 20:502.2536-0.0029
      23.04 19:502.2727+0.0029
      23.04 18:502.2831-0.0127
      23.04 17:502.2844-0.0007
      23.04 16:502.2909-0.0066
      23.04 15:502.3181-0.0081
      23.04 14:502.3214+0.0063
      23.04 13:502.2906-0.0026
      23.04 12:502.3235-0.0046
      23.04 11:502.315-0.0021
      23.04 10:502.3228+0.0099
      23.04 09:502.3006+0.0013
      23.04 08:502.2877+0.0107
      23.04 07:502.3027+0.0028
      23.04 06:502.2952+0.0055
      23.04 05:502.279+0.0036
      23.04 04:502.2689-0.0062
      23.04 03:502.2596+0.0005
      23.04 02:502.2764-0.0067
      23.04 01:502.262-0.0005
      23.04 00:502.2708+0.0017
      22.04 23:502.2624-0.0049
      22.04 22:502.2776+0.0076
      22.04 21:502.2661-0.0038
      22.04 20:502.2754+0.0006
      22.04 19:502.2955+0.0002
      22.04 18:502.2984+0.0075
      22.04 17:502.3019-0.0055
      22.04 16:502.3065-0.0014
      22.04 15:502.3018+0.0016
      22.04 14:502.3075+0.0029
      22.04 13:502.2875-0.0048
      22.04 12:502.3086+0.0126
      22.04 11:502.3111+0.0042
      22.04 10:502.3052+0.0063
      22.04 09:502.2783-0.0031
      22.04 08:502.2806-0.0039
      22.04 07:502.2862-0.0136
      22.04 06:502.2951+0.0005
      22.04 05:502.3345+0.0107
      22.04 04:502.3261-0.004
      22.04 03:502.3362+0.0014
      22.04 02:502.3314+0.0059
      22.04 01:502.3224-0.0027
      22.04 00:502.3287-0.0038
      21.04 23:502.343+0.0056
      21.04 22:502.3331+0.0007
      21.04 21:502.3398-0.0034
      21.04 20:502.3351-0.0107
      21.04 19:502.3608+0.0058
      21.04 18:502.318+0.0009
      21.04 17:502.3279+0.0196
      21.04 16:502.3172+0.0076
      21.04 15:502.3067+0.0029
      21.04 14:502.2984-0.0018
      21.04 13:502.3025-0.0006
      21.04 12:502.3119+0.0047
      21.04 11:502.3026-0.0057
      21.04 10:502.2973+0.0031
      21.04 09:502.2863-0.0039
      21.04 08:502.291-0.0048
      21.04 07:502.284+0.0018
      21.04 06:502.2781-0.0064
      21.04 05:502.2779-0.0005
      21.04 04:502.2745-0.0039
      21.04 03:502.2967+0.0003
      21.04 02:502.2607+0.0045
      21.04 01:502.2568-
      21.04 00:502.2494+0.005
      20.04 23:502.2437-0.0017
      20.04 22:502.2593+0.0029
      20.04 21:502.2728-0.0073
      20.04 20:502.2773+0.002
      20.04 19:502.3148-0.013
      20.04 18:502.346-0.0033
      20.04 17:502.373+0.0058
      20.04 16:502.377-0.0048
      20.04 15:502.3825-0.0054
      20.04 14:502.3978-0.0001
      20.04 13:502.4063+0.009
      20.04 12:502.411+0.0107
      20.04 11:502.3904+0.0092
      20.04 10:502.3812+0.0014
      20.04 09:502.3821+0.002
      20.04 08:502.3841+0.0075
      20.04 07:502.3835+0.0021
      20.04 06:502.412+0.0084
      20.04 05:502.3941-0.0025
      20.04 04:502.4144+0.0142
      20.04 03:502.4361-0.0074
      20.04 02:502.4127
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.642
      макс: 2.576
      за месяц:
      2.3343  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.04.20242.3345+0.0811
      24.04.20242.2534-0.0318
      23.04.20242.2852-0.0061
      22.04.20242.2913-0.0203
      21.04.20242.3116-0.0362
      20.04.20242.3478-0.0504
      19.04.20242.3982-0.1344
      18.04.20242.5326-0.0434
      17.04.20242.576+0.0524
      16.04.20242.5236+0.1135
      15.04.20242.4101-0.054
      14.04.20242.4641+0.2061
      13.04.20242.258+0.3671
      12.04.20241.8909+0.0879
      11.04.20241.803+0.0286
      10.04.20241.7744+0.0835
      09.04.20241.6909+0.0064
      08.04.20241.6845-0.0909
      07.04.20241.7754-0.0657
      06.04.20241.8411-0.0133
      05.04.20241.8544+0.0165
      04.04.20241.8379-0.0023
      03.04.20241.8402+0.0282
      02.04.20241.812+0.1523
      01.04.20241.6597+0.0158
      31.03.20241.6439+0.0019
      30.03.20241.642-0.04
      29.03.20241.682+0.0008
      28.03.20241.6812-0.0063
      27.03.20241.6875+0.0339
      26.03.20241.6536
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.4744
      макс: 2.6309
      за квартал:
      2.3343  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.04.20242.3345+0.0811
      24.04.20242.2534-0.0318
      23.04.20242.2852-0.0061
      22.04.20242.2913-0.0203
      21.04.20242.3116-0.0362
      20.04.20242.3478-0.0504
      19.04.20242.3982-0.1344
      18.04.20242.5326-0.0434
      17.04.20242.576+0.0524
      16.04.20242.5236+0.1135
      15.04.20242.4101-0.054
      14.04.20242.4641+0.2061
      13.04.20242.258+0.3671
      12.04.20241.8909+0.0879
      11.04.20241.803+0.0286
      10.04.20241.7744+0.0835
      09.04.20241.6909+0.0064
      08.04.20241.6845-0.0909
      07.04.20241.7754-0.0657
      06.04.20241.8411-0.0133
      05.04.20241.8544+0.0165
      04.04.20241.8379-0.0023
      03.04.20241.8402+0.0282
      02.04.20241.812+0.1523
      01.04.20241.6597+0.0158
      31.03.20241.6439+0.0019
      30.03.20241.642-0.04
      29.03.20241.682+0.0008
      28.03.20241.6812-0.0063
      27.03.20241.6875+0.0339
      26.03.20241.6536-0.0773
      25.03.20241.7309-0.075
      24.03.20241.8059-0.0219
      23.03.20241.8278-0.0148
      22.03.20241.8426+0.0337
      21.03.20241.8089-0.1154
      20.03.20241.9243-0.0141
      19.03.20241.9384+0.1782
      18.03.20241.7602+0.0135
      17.03.20241.7467+0.0504
      16.03.20241.6963+0.0448
      15.03.20241.6515+0.126
      14.03.20241.5255+0.0511
      13.03.20241.4744-0.0801
      12.03.20241.5545-0.0006
      11.03.20241.5551-0.0522
      10.03.20241.6073-0.0044
      09.03.20241.6117-0.0172
      08.03.20241.6289+0.0323
      07.03.20241.5966-0.0836
      06.03.20241.6802-0.052
      05.03.20241.7322+0.0168
      04.03.20241.7154-0.0341
      03.03.20241.7495-0.0042
      02.03.20241.7537-0.1109
      01.03.20241.8646-0.0544
      29.02.20241.919-0.0876
      28.02.20242.0066-0.0429
      27.02.20242.0495+0.0133
      26.02.20242.0362-0.0045
      25.02.20242.0407+0.0636
      24.02.20241.9771-0.2173
      23.02.20242.1944-0.0602
      22.02.20242.2546-0.0645
      21.02.20242.3191+0.1046
      20.02.20242.2145+0.0346
      19.02.20242.1799-0.0387
      18.02.20242.2186-0.0399
      17.02.20242.2585+0.0541
      16.02.20242.2044-0.0203
      15.02.20242.2247-0.0396
      14.02.20242.2643-0.0428
      13.02.20242.3071-0.0358
      12.02.20242.3429-0.0024
      11.02.20242.3453-0.0133
      10.02.20242.3586-0.0082
      09.02.20242.3668-0.0878
      08.02.20242.4546-0.0612
      07.02.20242.5158-0.0242
      06.02.20242.54+0.0193
      05.02.20242.5207+0.0058
      04.02.20242.5149+0.0425
      03.02.20242.4724-0.0474
      02.02.20242.5198-0.1111
      01.02.20242.6309+0.1207
      31.01.20242.5102+0.1104
      30.01.20242.3998-0.1011
      29.01.20242.5009-0.0382
      28.01.20242.5391-0.0037
      27.01.20242.5428-0.0448
      26.01.20242.5876

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.