Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch, Holo »

    Курс 1inch к Holo

    Обновлено: 26.04.2024 14:50:011inch

    =
    Калькулятор 1INCH - HOT / Обратный расчет: курс Holo к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно holo, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 159.5
      макс: 169.51
      за сутки:
      168.45  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      26.04 14:50168.45-0.36
      26.04 14:40168.81-0.11
      26.04 14:30168.92-0.27
      26.04 14:20169.19-0.32
      26.04 14:10169.51+0.05
      26.04 14:03169.46+0.16
      26.04 14:00169.3+0.19
      26.04 13:50169.11+0.12
      26.04 13:40168.99-0.17
      26.04 13:30169.16+0.09
      26.04 13:20169.07+0.19
      26.04 13:10168.88+0.96
      26.04 13:00167.92-0.24
      26.04 12:50168.16+0.46
      26.04 12:40167.7+0.83
      26.04 12:30166.87+0.24
      26.04 12:20166.63+0.16
      26.04 12:10166.47+0.22
      26.04 12:03166.25-0.29
      26.04 12:00166.54-0.42
      26.04 11:50166.96-0.33
      26.04 11:40167.29-0.66
      26.04 11:30167.95+0.43
      26.04 11:20167.52+0.09
      26.04 11:10167.43+0.35
      26.04 11:00167.08-0.05
      26.04 10:50167.13+0.66
      26.04 10:40166.47-1.19
      26.04 10:30167.66+0.51
      26.04 10:20167.15-0.35
      26.04 10:10167.5-0.11
      26.04 10:03167.61-0.18
      26.04 10:00167.79+0.43
      26.04 09:50167.36+0.24
      26.04 09:40167.12-0.21
      26.04 09:30167.33+0.93
      26.04 09:20166.4+0.32
      26.04 09:10166.08+0.34
      26.04 09:00165.74-0.13
      26.04 08:50165.87+0.33
      26.04 08:40165.54-0.83
      26.04 08:30166.37+0.15
      26.04 08:20166.22-
      26.04 08:10166.22-0.16
      26.04 08:03166.38-0.09
      26.04 08:00166.47+0.04
      26.04 07:50166.43-0.05
      26.04 07:40166.48+0.17
      26.04 07:30166.31+0.13
      26.04 07:20166.18+0.92
      26.04 07:10165.26-0.12
      26.04 07:00165.38-0.34
      26.04 06:50165.72-0.08
      26.04 06:40165.8+0.26
      26.04 06:30165.54-0.34
      26.04 06:20165.88+0.9
      26.04 06:10164.98-0.49
      26.04 06:03165.47-0.13
      26.04 06:00165.6-0.35
      26.04 05:50165.95-0.32
      26.04 05:40166.27+0.08
      26.04 05:30166.19+0.05
      26.04 05:20166.14+0.63
      26.04 05:10165.51-0.09
      26.04 05:00165.6+0.71
      26.04 04:50164.89+0.03
      26.04 04:40164.86+0.23
      26.04 04:30164.63+0.27
      26.04 04:20164.36+0.55
      26.04 04:10163.81+0.05
      26.04 04:03163.76-0.13
      26.04 04:00163.89+0.27
      26.04 03:50163.62+0.17
      26.04 03:40163.45+0.6
      26.04 03:30162.85+0.16
      26.04 03:20162.69+0.71
      26.04 03:10161.98-0.46
      26.04 03:00162.44+0.46
      26.04 02:50161.98-0.13
      26.04 02:40162.11+0.17
      26.04 02:30161.94+0.25
      26.04 02:20161.69+0.05
      26.04 02:10161.64+0.36
      26.04 02:03161.28-
      26.04 02:00161.28+0.04
      26.04 01:50161.24+0.07
      26.04 01:40161.17+0.1
      26.04 01:30161.07-0.3
      26.04 01:20161.37-0.32
      26.04 01:10161.69+0.11
      26.04 01:00161.58-0.17
      26.04 00:50161.75+0.06
      26.04 00:40161.69+0.47
      26.04 00:30161.22+0.01
      26.04 00:20161.21+0.49
      26.04 00:10160.72+0.44
      26.04 00:03160.28-0.28
      26.04 00:00160.56+1.06
      25.04 23:50159.5-0.35
      25.04 23:40159.85-1.17
      25.04 23:30161.02-1.6
      25.04 23:20162.62-0.24
      25.04 23:10162.86+1.26
      25.04 23:00161.6+0.32
      25.04 22:50161.28-0.59
      25.04 22:40161.87-0.2
      25.04 22:30162.07-0.62
      25.04 22:20162.69-0.15
      25.04 22:10162.84-0.77
      25.04 22:03163.61+0.17
      25.04 22:00163.44+0.08
      25.04 21:50163.36-1.52
      25.04 21:40164.88-1.06
      25.04 21:30165.94-0.88
      25.04 21:20166.82+0.64
      25.04 21:10166.18-0.43
      25.04 21:00166.61+0.75
      25.04 20:50165.86+0.45
      25.04 20:40165.41-0.02
      25.04 20:30165.43-0.96
      25.04 20:20166.39-0.2
      25.04 20:10166.59+0.21
      25.04 20:03166.38+0.15
      25.04 20:00166.23-0.82
      25.04 19:50167.05-0.5
      25.04 19:40167.55-0.11
      25.04 19:30167.66-0.29
      25.04 19:20167.95+0.43
      25.04 19:10167.52-0.51
      25.04 19:00168.03+0.44
      25.04 18:50167.59-0.18
      25.04 18:40167.77+0.66
      25.04 18:30167.11-0.14
      25.04 18:20167.25+0.85
      25.04 18:10166.4-0.02
      25.04 18:03166.42-0.43
      25.04 18:00166.85+0.4
      25.04 17:50166.45+0.27
      25.04 17:40166.18-0.06
      25.04 17:30166.24+0.18
      25.04 17:20166.06-0.19
      25.04 17:10166.25+1.04
      25.04 17:00165.21+0.69
      25.04 16:50164.52+0.01
      25.04 16:40164.51+1.14
      25.04 16:30163.37-0.92
      25.04 16:20164.29-0.09
      25.04 16:10164.38+0.36
      25.04 16:03164.02-0.03
      25.04 16:00164.05-0.19
      25.04 15:50164.24-0.16
      25.04 15:40164.4+0.2
      25.04 15:30164.2-0.28
      25.04 15:20164.48-0.29
      25.04 15:10164.77+0.45
      25.04 15:00164.32
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 159.5
      макс: 183.75
      за неделю:
        168.45

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      26.04 14:50168.45+0.19
      26.04 13:50169.11-0.24
      26.04 12:50168.16-0.42
      26.04 11:50166.96-0.05
      26.04 10:50167.13+0.43
      26.04 09:50167.36-0.13
      26.04 08:50165.87+0.04
      26.04 07:50166.43-0.34
      26.04 06:50165.72-0.35
      26.04 05:50165.95+0.71
      26.04 04:50164.89+0.27
      26.04 03:50163.62+0.46
      26.04 02:50161.98+0.04
      26.04 01:50161.24-0.17
      26.04 00:50161.75+1.06
      25.04 23:50159.5+0.32
      25.04 22:50161.28+0.08
      25.04 21:50163.36+0.75
      25.04 20:50165.86-0.82
      25.04 19:50167.05+0.44
      25.04 18:50167.59+0.4
      25.04 17:50166.45+0.69
      25.04 16:50164.52-0.19
      25.04 15:50164.24-0.72
      25.04 14:50165.04-0.33
      25.04 13:50166.03+0.07
      25.04 12:50167.3-0.13
      25.04 11:50169.07-0.67
      25.04 10:50170.22+0.06
      25.04 09:50169.26-0.68
      25.04 08:50168.31+0.28
      25.04 07:50166.24-0.91
      25.04 06:50165.95-0.18
      25.04 05:50165.56+0.3
      25.04 04:50166.65+0.14
      25.04 03:50167.54-0.16
      25.04 02:50167.01-0.01
      25.04 01:50167.31-0.12
      25.04 00:50168.15-0.5
      24.04 23:50170.77+0.25
      24.04 22:50169.34-0.61
      24.04 21:50169.37+0.01
      24.04 20:50168.51-0.17
      24.04 19:50169.54+0.29
      24.04 18:50165.85+0.05
      24.04 17:50162.22-1.06
      24.04 16:50163.02-0.71
      24.04 15:50163.5-1.86
      24.04 14:50164.54+0.2
      24.04 13:50163.18+0.43
      24.04 12:50163.41-0.66
      24.04 11:50164.11-0.22
      24.04 10:50161.43-0.44
      24.04 09:50160.67+0.83
      24.04 08:50160.48-0.08
      24.04 07:50161.47-0.53
      24.04 06:50161.28-0.63
      24.04 05:50162.69-0.25
      24.04 04:50164.35+0.44
      24.04 03:50163.97+0.24
      24.04 02:50165.09-0.45
      24.04 01:50165.47+0.09
      24.04 00:50165.07-0.21
      23.04 23:50163.6+0.6
      23.04 22:50161.49-0.05
      23.04 21:50163.22-2.51
      23.04 20:50162.42-0.08
      23.04 19:50165.57-0.15
      23.04 18:50166.41+0.08
      23.04 17:50165.64+0.29
      23.04 16:50164.58-0.24
      23.04 15:50165.38+0.23
      23.04 14:50164.91-0.27
      23.04 13:50165.57-0.03
      23.04 12:50163.8-0.3
      23.04 11:50164.77-0.13
      23.04 10:50165.76+0.33
      23.04 09:50164.82-0.09
      23.04 08:50166.01-0.42
      23.04 07:50166.44+0.18
      23.04 06:50166.18+0.39
      23.04 05:50166.37-0.04
      23.04 04:50166.44+0.45
      23.04 03:50166.77+0.14
      23.04 02:50166.37-0.63
      23.04 01:50166.93+0.03
      23.04 00:50166.15-0.42
      22.04 23:50166.53+0.32
      22.04 22:50166.54-0.18
      22.04 21:50167.04-0.67
      22.04 20:50167.49+0.46
      22.04 19:50166.37-0.31
      22.04 18:50165.78-0.29
      22.04 17:50165.36-0.11
      22.04 16:50165.11+0.01
      22.04 15:50165.18+0.38
      22.04 14:50163.36-0.77
      22.04 13:50164.19-0.2
      22.04 12:50164.68+0.09
      22.04 11:50165-0.21
      22.04 10:50164.69-0.13
      22.04 09:50164.4+0.93
      22.04 08:50164.26-0.59
      22.04 07:50168.42+0.68
      22.04 06:50168.42-0.12
      22.04 05:50168.13-0.2
      22.04 04:50168.74-0.26
      22.04 03:50168.4+0.1
      22.04 02:50168.3-0.01
      22.04 01:50167.55+0.01
      22.04 00:50168.23-0.44
      21.04 23:50169.92-0.2
      21.04 22:50170.84-0.02
      21.04 21:50170.6+0.09
      21.04 20:50170.75+0.21
      21.04 19:50170.16+0.06
      21.04 18:50170.2+0.28
      21.04 17:50169.67-1
      21.04 16:50170.67-0.06
      21.04 15:50168.55-0.72
      21.04 14:50168.28-0.31
      21.04 13:50168.99-
      21.04 12:50168.31+0.08
      21.04 11:50166.82-0.16
      21.04 10:50168.57-0.33
      21.04 09:50169.45+0.12
      21.04 08:50169.96+0.03
      21.04 07:50169.92+0.07
      21.04 06:50169.39-0.22
      21.04 05:50170.55+0.14
      21.04 04:50170.63-
      21.04 03:50169.87-0.2
      21.04 02:50172.37-0.19
      21.04 01:50172.67+0.07
      21.04 00:50173.11-0.8
      20.04 23:50174.32-0.19
      20.04 22:50174.52-0.26
      20.04 21:50175.11-0.67
      20.04 20:50175.34-0.67
      20.04 19:50175.61+0.5
      20.04 18:50175.33+0.06
      20.04 17:50176.57-0.16
      20.04 16:50176.42+0.32
      20.04 15:50176.24+0.28
      20.04 14:50177.16+0.19
      20.04 13:50176.7+0.25
      20.04 12:50176.8-0.37
      20.04 11:50176.98-0.53
      20.04 10:50176.94+0.17
      20.04 09:50176.25-0.39
      20.04 08:50177.57-0.29
      20.04 07:50177.85-0.2
      20.04 06:50177.71-0.27
      20.04 05:50177.59-0.36
      20.04 04:50176.93-0.85
      20.04 03:50177.57+0.3
      20.04 02:50178.57+0.56
      20.04 01:50179.17-0.28
      20.04 00:50179.7-0.29
      19.04 23:50180.23-0.06
      19.04 22:50180.21+0.24
      19.04 21:50180.3-0.21
      19.04 20:50180.83+0.17
      19.04 19:50181.44-0.74
      19.04 18:50182.12+0.08
      19.04 17:50182.01-0.61
      19.04 16:50182.65-0.48
      19.04 15:50182.18-0.84
      19.04 14:50183.75
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 159.5
      макс: 186.07
      за месяц:
        168.45
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      25.04.2024165.42+0.72
      24.04.2024164.7-0.25
      23.04.2024164.95-1.11
      22.04.2024166.06-3.23
      21.04.2024169.29-6.36
      20.04.2024175.65-6.05
      19.04.2024181.7+2.81
      18.04.2024178.89+2.09
      17.04.2024176.8-2.13
      16.04.2024178.93-2.22
      15.04.2024181.15+0.81
      14.04.2024180.34-4.43
      13.04.2024184.77+0.71
      12.04.2024184.06+0.85
      11.04.2024183.21-1.88
      10.04.2024185.09-0.98
      09.04.2024186.07+0.6
      08.04.2024185.47+2.96
      07.04.2024182.51+0.46
      06.04.2024182.05-1.87
      05.04.2024183.92+1.12
      04.04.2024182.8-0.77
      03.04.2024183.57+0.8
      02.04.2024182.77-1.02
      01.04.2024183.79+4.84
      31.03.2024178.95-0.06
      30.03.2024179.01+5.66
      29.03.2024173.35-2.01
      28.03.2024175.36+3.04
      27.03.2024172.32+0.88
      26.03.2024171.44
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 142.87
      макс: 218.27
      за квартал:
        168.45
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      25.04.2024165.42+0.72
      24.04.2024164.7-0.25
      23.04.2024164.95-1.11
      22.04.2024166.06-3.23
      21.04.2024169.29-6.36
      20.04.2024175.65-6.05
      19.04.2024181.7+2.81
      18.04.2024178.89+2.09
      17.04.2024176.8-2.13
      16.04.2024178.93-2.22
      15.04.2024181.15+0.81
      14.04.2024180.34-4.43
      13.04.2024184.77+0.71
      12.04.2024184.06+0.85
      11.04.2024183.21-1.88
      10.04.2024185.09-0.98
      09.04.2024186.07+0.6
      08.04.2024185.47+2.96
      07.04.2024182.51+0.46
      06.04.2024182.05-1.87
      05.04.2024183.92+1.12
      04.04.2024182.8-0.77
      03.04.2024183.57+0.8
      02.04.2024182.77-1.02
      01.04.2024183.79+4.84
      31.03.2024178.95-0.06
      30.03.2024179.01+5.66
      29.03.2024173.35-2.01
      28.03.2024175.36+3.04
      27.03.2024172.32+0.88
      26.03.2024171.44+4.33
      25.03.2024167.11+0.2
      24.03.2024166.91+0.11
      23.03.2024166.8-1.09
      22.03.2024167.89+3.51
      21.03.2024164.38-0.23
      20.03.2024164.61-1.65
      19.03.2024166.26+1.3
      18.03.2024164.96+4.37
      17.03.2024160.59+4.08
      16.03.2024156.51-0.88
      15.03.2024157.39+4.88
      14.03.2024152.51+1.56
      13.03.2024150.95-6.22
      12.03.2024157.17-4.22
      11.03.2024161.39+5.19
      10.03.2024156.2+3.34
      09.03.2024152.86-0.58
      08.03.2024153.44-5.25
      07.03.2024158.69-1.82
      06.03.2024160.51+14.06
      05.03.2024146.45+3.58
      04.03.2024142.87-3.13
      03.03.2024146-9.04
      02.03.2024155.04-29.16
      01.03.2024184.2+0.43
      29.02.2024183.77+0.61
      28.02.2024183.16+2.94
      27.02.2024180.22-18.73
      26.02.2024198.95-7
      25.02.2024205.95-7.88
      24.02.2024213.83+16.22
      23.02.2024197.61+3.44
      22.02.2024194.17+2.18
      21.02.2024191.99+0.65
      20.02.2024191.34-6.62
      19.02.2024197.96-8.69
      18.02.2024206.65-0.15
      17.02.2024206.8-1.8
      16.02.2024208.6-2.62
      15.02.2024211.22-2.71
      14.02.2024213.93-2.95
      13.02.2024216.88-1.39
      12.02.2024218.27+1.54
      11.02.2024216.73+0.56
      10.02.2024216.17-
      09.02.2024216.17+4.03
      08.02.2024212.14-3.78
      07.02.2024215.92+1.45
      06.02.2024214.47-2.28
      05.02.2024216.75+2.95
      04.02.2024213.8-1.11
      03.02.2024214.91+5.34
      02.02.2024209.57+5.94
      01.02.2024203.63-6.15
      31.01.2024209.78-2.43
      30.01.2024212.21+3.87
      29.01.2024208.34+2.49
      28.01.2024205.85+0.32
      27.01.2024205.53+0.54
      26.01.2024204.99

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.