Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к 1inch

1 2 3 4 5 »

Курс 1inch к китайскому юаню

Обновлено: 27.01.2021 15:10:01

=
Калькулятор 1INCH - CNY / Обратный расчет: курс китайского юаня к 1inch
1inch
Оценить!
0
10010

Графики

Динамика изменения курса 1inch относительно китайского юаня, за 1 1INCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.2858
    макс: 17.2501
    за сутки:
    15.4711

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    27.01 15:1015.4711+0.2036
    27.01 15:0015.2675-0.3082
    27.01 14:5015.5757-0.2263
    27.01 14:4015.802-0.0136
    27.01 14:3015.8156-0.1172
    27.01 14:2015.9328+0.0878
    27.01 14:1015.845+0.5589
    27.01 14:0015.2861-0.0447
    27.01 13:5015.3308-0.0955
    27.01 13:4015.4263-0.1362
    27.01 13:3015.5625-0.1414
    27.01 13:2015.7039+0.1233
    27.01 13:1015.5806+0.0165
    27.01 13:0015.5641+0.022
    27.01 12:5015.5421-0.0246
    27.01 12:4015.5667+0.1248
    27.01 12:3015.4419+0.1859
    27.01 12:2015.256-0.1003
    27.01 12:1015.3563-0.0458
    27.01 12:0015.4021-0.2635
    27.01 11:5015.6656-0.1715
    27.01 11:4015.8371-0.0966
    27.01 11:3015.9337+0.0045
    27.01 11:2015.9292-0.0531
    27.01 11:1015.9823-0.3118
    27.01 11:0016.2941-0.01
    27.01 10:5016.3041+0.0764
    27.01 10:4016.2277-0.0453
    27.01 10:3016.273+0.234
    27.01 10:2016.039+0.0243
    27.01 10:1016.0147+0.023
    27.01 10:0015.9917+0.0202
    27.01 09:5015.9715+0.1288
    27.01 09:4015.8427-0.0237
    27.01 09:3015.8664+0.0396
    27.01 09:2015.8268-0.0494
    27.01 09:1015.8762+0.0804
    27.01 09:0015.7958+0.0894
    27.01 08:5015.7064-0.1145
    27.01 08:4015.8209-0.1278
    27.01 08:3015.9487-0.2372
    27.01 08:2016.1859-0.1584
    27.01 08:1016.3443+0.0024
    27.01 08:0016.3419+0.136
    27.01 07:5016.2059+0.1107
    27.01 07:4016.0952-0.0764
    27.01 07:3016.1716+0.3298
    27.01 07:2015.8418-0.2285
    27.01 07:1016.0703-0.155
    27.01 07:0016.2253+0.156
    27.01 06:5016.0693+0.0115
    27.01 06:4016.0578+0.0186
    27.01 06:3016.0392+0.1139
    27.01 06:2015.9253-0.1724
    27.01 06:1016.0977-0.1655
    27.01 06:0016.2632+0.0332
    27.01 05:5016.23+0.1168
    27.01 05:4016.1132-0.306
    27.01 05:3016.4192+0.1084
    27.01 05:1016.3108+0.0864
    27.01 05:0016.2244-0.074
    27.01 04:4016.2984+0.0815
    27.01 04:3016.2169-0.0692
    27.01 04:2016.2861+0.0159
    27.01 04:1016.2702-0.1467
    27.01 04:0016.4169-0.0651
    27.01 03:5016.482-0.0794
    27.01 03:4016.5614-0.0704
    27.01 03:3016.6318-0.2334
    27.01 03:2016.8652-0.2809
    27.01 03:1017.1461-0.104
    27.01 03:0017.2501+0.0111
    27.01 02:5017.239-0.0095
    27.01 02:4017.2485+0.0079
    27.01 02:3017.2406+0.2344
    27.01 02:2017.0062+0.0001
    27.01 02:1017.0061+0.3961
    27.01 02:0016.61+0.1344
    27.01 01:5016.4756+0.1494
    27.01 01:4016.3262+0.0103
    27.01 01:3016.3159-0.0606
    27.01 01:2016.3765+0.0646
    27.01 01:1016.3119-0.0626
    27.01 01:0016.3745-0.0449
    27.01 00:5016.4194+0.1098
    27.01 00:4016.3096+0.1495
    27.01 00:3016.1601+0.1215
    27.01 00:2016.0386+0.0512
    27.01 00:1015.9874+0.0401
    27.01 00:0015.9473-0.1154
    26.01 23:5016.0627-0.0645
    26.01 23:4016.1272-0.3789
    26.01 23:3016.5061-0.092
    26.01 23:2016.5981+0.1065
    26.01 23:1016.4916+0.1098
    26.01 23:0016.3818-0.2046
    26.01 22:5016.5864+0.095
    26.01 22:4016.4914-0.1175
    26.01 22:3016.6089-0.0453
    26.01 22:2016.6542+0.2111
    26.01 22:1016.4431+0.2051
    26.01 22:0016.238+0.1594
    26.01 21:5016.0786+0.0483
    26.01 21:4016.0303+0.1878
    26.01 21:3015.8425+0.1849
    26.01 21:2015.6576-0.114
    26.01 21:1015.7716-0.2036
    26.01 21:0015.9752+0.1513
    26.01 20:5015.8239-0.0289
    26.01 20:4015.8528-0.0219
    26.01 20:3015.8747-0.0255
    26.01 20:2015.9002+0.2771
    26.01 20:1015.6231+0.2068
    26.01 20:0015.4163+0.0309
    26.01 19:5015.3854+0.0975
    26.01 19:4015.2879+0.2689
    26.01 19:3015.019-0.0683
    26.01 19:2015.0873-0.2389
    26.01 19:1015.3262+0.1473
    26.01 19:0015.1789+0.1959
    26.01 18:5014.983+0.0037
    26.01 18:4014.9793+0.2394
    26.01 18:3014.7399-0.0254
    26.01 18:2014.7653+0.1005
    26.01 18:1014.6648+0.2521
    26.01 18:0014.4127+0.1269
    26.01 17:5014.2858-0.2463
    26.01 17:4014.5321-0.0831
    26.01 17:3014.6152-0.1634
    26.01 17:2014.7786-0.0878
    26.01 17:1014.8664+0.0694
    26.01 17:0014.797+0.1874
    26.01 16:5014.6096-0.0052
    26.01 16:4014.6148+0.0673
    26.01 16:3014.5475+0.0411
    26.01 16:2014.5064+0.1644
    26.01 16:1014.342-0.3227
    26.01 16:0014.6647-0.1989
    26.01 15:5014.8636-0.0449
    26.01 15:4014.9085-0.0246
    26.01 15:3014.9331-0.1875
    26.01 15:2015.1206+0.0203
    26.01 15:1015.1003
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.5532
    макс: 17.2501
    за неделю:
    15.4711

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    +0.2036
    27.01 15:0015.2675+0.5589
    27.01 14:0015.2861+0.0165
    27.01 13:0015.5641-0.0458
    27.01 12:0015.4021-0.3118
    27.01 11:0016.2941+0.023
    27.01 10:0015.9917+0.0804
    27.01 09:0015.7958+0.0024
    27.01 08:0016.3419-0.155
    27.01 07:0016.2253-0.1655
    27.01 06:0016.2632+0.0864
    27.01 05:0016.2244-0.1467
    27.01 04:0016.4169-0.104
    27.01 03:0017.2501+0.3961
    27.01 02:0016.61-0.0626
    27.01 01:0016.3745+0.0401
    27.01 00:0015.9473+0.1098
    26.01 23:0016.3818+0.2051
    26.01 22:0016.238-0.2036
    26.01 21:0015.9752+0.2068
    26.01 20:0015.4163+0.1473
    26.01 19:0015.1789+0.2521
    26.01 18:0014.4127+0.0694
    26.01 17:0014.797-0.3227
    26.01 16:0014.6647+0.1006
    26.01 15:0014.9997-0.0247
    26.01 14:0015.4068+0.1069
    26.01 13:0015.2426-0.0279
    26.01 12:0015.7163-0.0622
    26.01 11:0015.5788-0.0148
    26.01 10:0015.4172-0.3304
    26.01 09:0016.0364-0.1965
    26.01 08:0016.2457+0.1157
    26.01 07:0015.6839-0.049
    26.01 06:0016.6027-0.1173
    26.01 05:0016.7726-0.1345
    26.01 04:0016.4291-0.0047
    26.01 03:0015.311-0.144
    26.01 02:0015.444-0.2092
    26.01 01:0015.6227-0.2168
    26.01 00:0015.6351-0.2491
    25.01 23:0016.2498-0.0222
    25.01 22:0015.9181+0.085
    25.01 21:0016.1577+0.0283
    25.01 20:0016.3349-0.2745
    25.01 19:0016.7826+0.3782
    25.01 18:0016.2584-0.1748
    25.01 17:0016.3208-0.1617
    25.01 16:0017.1666+0.1954
    25.01 15:0016.8326+0.1443
    25.01 14:0016.314+0.0894
    25.01 13:0015.6588+0.0496
    25.01 12:0016.2207+0.058
    25.01 11:0016.5945-0.2953
    25.01 10:0017.0575+0.3857
    25.01 09:0017.0493+0.2696
    25.01 08:0016.6851-0.0888
    25.01 07:0016.932+0.4129
    25.01 06:0016.9107+0.0198
    25.01 05:0016.1555+0.0466
    25.01 04:0016.3974-0.1398
    25.01 03:0016.0665+0.1195
    25.01 02:0015.3203-0.1327
    25.01 01:0015.2503+0.3906
    25.01 00:0014.872+0.1555
    24.01 23:0014.5272+0.0737
    24.01 22:0014.7618+0.1228
    24.01 21:0014.8385+0.1381
    24.01 20:0014.5447+0.1785
    24.01 19:0014.0546+0.0267
    24.01 18:0014.0432+0.2686
    24.01 17:0014.1259-0.0218
    24.01 16:0014.0326-0.0493
    24.01 15:0014.6238+0.1322
    24.01 14:0014.4735-0.1773
    24.01 13:0014.4517+0.1063
    24.01 12:0013.8095+0.0647
    24.01 11:0013.7851-0.0368
    24.01 10:0013.7286-0.031
    24.01 09:0013.744+0.0715
    24.01 08:0013.652+0.0254
    24.01 07:0013.5628+0.0349
    24.01 06:0013.3024-0.0718
    24.01 05:0012.8136+0.1645
    24.01 04:0012.3533-0.27
    24.01 03:0012.5082-0.0718
    24.01 02:0012.5911+0.067
    24.01 01:0012.6651-0.0168
    24.01 00:0012.5286-0.0984
    23.01 23:0012.6787+0.0411
    23.01 22:0012.7447+0.0368
    23.01 21:0012.6709-0.0751
    23.01 20:0012.6638-0.0786
    23.01 19:0012.8802+0.0103
    23.01 18:0012.3239+0.0703
    23.01 17:0012.4305-0.2292
    23.01 16:0012.196+0.2076
    23.01 15:0011.9352+0.0986
    23.01 14:0012.3031-0.131
    23.01 13:0012.2907+0.117
    23.01 12:0012.4147-0.269
    23.01 11:0012.5554-0.0791
    23.01 10:0012.222-0.0147
    23.01 09:0011.944-0.0162
    23.01 08:0011.8177+0.0144
    23.01 07:0011.4702-0.0014
    23.01 06:0011.265+0.1404
    23.01 05:0011.3324-0.0179
    23.01 04:0011.3364-0.2177
    23.01 03:0011.4497+0.1277
    23.01 02:0011.2497+0.0492
    23.01 01:0011.4589+0.0102
    23.01 00:0011.626-0.0847
    22.01 23:0011.8406+0.0469
    22.01 22:0011.7093+0.0264
    22.01 21:0011.5945+0.0209
    22.01 20:0011.6596+0.1148
    22.01 19:0011.6389-0.121
    22.01 18:0011.9452+0.0709
    22.01 17:0011.6519+0.0143
    22.01 16:0011.3388+0.1386
    22.01 15:0011.3893+0.1552
    22.01 14:0011.2289+0.4169
    22.01 13:0010.8054+0.0339
    22.01 12:0010.5447+0.0468
    22.01 11:0010.317+0.0567
    22.01 10:0010.6841-0.0519
    22.01 09:0010.7843-0.0215
    22.01 08:0010.5555-0.0131
    22.01 07:0010.6516-0.0503
    22.01 06:0010.4207-0.1494
    22.01 05:0010.0516-0.0335
    22.01 04:009.5532-0.1704
    22.01 03:0010.1268+0.0525
    22.01 02:0010.305-0.199
    22.01 01:0010.8428+0.0661
    22.01 00:0011.0905-0.0385
    21.01 23:0011.3084-0.0296
    21.01 22:0011.1374-0.1541
    21.01 21:0011.0637-0.0115
    21.01 20:0011.0069+0.0849
    21.01 19:0011.1415+0.0743
    21.01 18:0010.9509+0.1208
    21.01 17:0011.029+0.0172
    21.01 16:0010.9242-0.2335
    21.01 15:0010.8411+0.0083
    21.01 14:0010.8315-0.0458
    21.01 13:0010.8441-0.04
    21.01 12:0010.8519-0.083
    21.01 11:0011.2778-0.0053
    21.01 10:0011.3976+0.0582
    21.01 09:0011.2167-0.0486
    21.01 08:0011.0976+0.0005
    21.01 07:0011.4072-0.1101
    21.01 06:0011.6096-0.0376
    21.01 05:0011.582-0.1039
    21.01 04:0012.0267-0.0135
    21.01 03:0012.0116-0.0735
    21.01 02:0011.7575+0.0417
    21.01 01:0011.6926-0.0578
    21.01 00:0011.6597-0.0404
    20.01 23:0011.7629+0.199
    20.01 22:0011.4042+0.0138
    20.01 21:0011.4398-0.2762
    20.01 19:0011.0012+0.0355
    20.01 18:0011.2807+0.0273
    20.01 17:0011.2175-0.0136
    20.01 16:0011.0606
  • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
    мин: 6.8622
    макс: 17.2501
    за месяц:
    15.4711
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    26.01.202115.7314-0.6174
    25.01.202116.3488+2.2475
    24.01.202114.1013+1.9065
    23.01.202112.1948+1.118
    22.01.202111.0768-0.0481
    21.01.202111.1249-0.5708
    20.01.202111.6957-0.7869
    19.01.202112.4826+0.1644
    18.01.202112.3182+0.0737
    17.01.202112.2445+2.3801
    16.01.20219.8644+1.1328
    15.01.20218.7316+0.2072
    14.01.20218.5244+0.6999
    13.01.20217.8245+0.501
    12.01.20217.3235+0.4613
    11.01.20216.8622
  • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
    мин: 6.8622
    макс: 17.2501
    за квартал:
    15.4711
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    26.01.202115.7314-0.6174
    25.01.202116.3488+2.2475
    24.01.202114.1013+1.9065
    23.01.202112.1948+1.118
    22.01.202111.0768-0.0481
    21.01.202111.1249-0.5708
    20.01.202111.6957-0.7869
    19.01.202112.4826+0.1644
    18.01.202112.3182+0.0737
    17.01.202112.2445+2.3801
    16.01.20219.8644+1.1328
    15.01.20218.7316+0.2072
    14.01.20218.5244+0.6999
    13.01.20217.8245+0.501
    12.01.20217.3235+0.4613
    11.01.20216.8622

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот