Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к 1inch
Курс 1inch к китайскому юаню
Обновлено: 27.01.2021 15:10:01
| = | ||
| Калькулятор 1INCH - CNY / Обратный расчет: курс китайского юаня к 1inch | ||
Оценить!
0
10010
Графики
Динамика изменения курса 1inch относительно китайского юаня, за 1 1INCH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.2858макс: 17.2501за сутки:
15.4711 Таблица изменений курса 1inch : показать
Дата Курс +/- 27.01 15:10 15.4711 +0.2036 27.01 15:00 15.2675 -0.3082 27.01 14:50 15.5757 -0.2263 27.01 14:40 15.802 -0.0136 27.01 14:30 15.8156 -0.1172 27.01 14:20 15.9328 +0.0878 27.01 14:10 15.845 +0.5589 27.01 14:00 15.2861 -0.0447 27.01 13:50 15.3308 -0.0955 27.01 13:40 15.4263 -0.1362 27.01 13:30 15.5625 -0.1414 27.01 13:20 15.7039 +0.1233 27.01 13:10 15.5806 +0.0165 27.01 13:00 15.5641 +0.022 27.01 12:50 15.5421 -0.0246 27.01 12:40 15.5667 +0.1248 27.01 12:30 15.4419 +0.1859 27.01 12:20 15.256 -0.1003 27.01 12:10 15.3563 -0.0458 27.01 12:00 15.4021 -0.2635 27.01 11:50 15.6656 -0.1715 27.01 11:40 15.8371 -0.0966 27.01 11:30 15.9337 +0.0045 27.01 11:20 15.9292 -0.0531 27.01 11:10 15.9823 -0.3118 27.01 11:00 16.2941 -0.01 27.01 10:50 16.3041 +0.0764 27.01 10:40 16.2277 -0.0453 27.01 10:30 16.273 +0.234 27.01 10:20 16.039 +0.0243 27.01 10:10 16.0147 +0.023 27.01 10:00 15.9917 +0.0202 27.01 09:50 15.9715 +0.1288 27.01 09:40 15.8427 -0.0237 27.01 09:30 15.8664 +0.0396 27.01 09:20 15.8268 -0.0494 27.01 09:10 15.8762 +0.0804 27.01 09:00 15.7958 +0.0894 27.01 08:50 15.7064 -0.1145 27.01 08:40 15.8209 -0.1278 27.01 08:30 15.9487 -0.2372 27.01 08:20 16.1859 -0.1584 27.01 08:10 16.3443 +0.0024 27.01 08:00 16.3419 +0.136 27.01 07:50 16.2059 +0.1107 27.01 07:40 16.0952 -0.0764 27.01 07:30 16.1716 +0.3298 27.01 07:20 15.8418 -0.2285 27.01 07:10 16.0703 -0.155 27.01 07:00 16.2253 +0.156 27.01 06:50 16.0693 +0.0115 27.01 06:40 16.0578 +0.0186 27.01 06:30 16.0392 +0.1139 27.01 06:20 15.9253 -0.1724 27.01 06:10 16.0977 -0.1655 27.01 06:00 16.2632 +0.0332 27.01 05:50 16.23 +0.1168 27.01 05:40 16.1132 -0.306 27.01 05:30 16.4192 +0.1084 27.01 05:10 16.3108 +0.0864 27.01 05:00 16.2244 -0.074 27.01 04:40 16.2984 +0.0815 27.01 04:30 16.2169 -0.0692 27.01 04:20 16.2861 +0.0159 27.01 04:10 16.2702 -0.1467 27.01 04:00 16.4169 -0.0651 27.01 03:50 16.482 -0.0794 27.01 03:40 16.5614 -0.0704 27.01 03:30 16.6318 -0.2334 27.01 03:20 16.8652 -0.2809 27.01 03:10 17.1461 -0.104 27.01 03:00 17.2501 +0.0111 27.01 02:50 17.239 -0.0095 27.01 02:40 17.2485 +0.0079 27.01 02:30 17.2406 +0.2344 27.01 02:20 17.0062 +0.0001 27.01 02:10 17.0061 +0.3961 27.01 02:00 16.61 +0.1344 27.01 01:50 16.4756 +0.1494 27.01 01:40 16.3262 +0.0103 27.01 01:30 16.3159 -0.0606 27.01 01:20 16.3765 +0.0646 27.01 01:10 16.3119 -0.0626 27.01 01:00 16.3745 -0.0449 27.01 00:50 16.4194 +0.1098 27.01 00:40 16.3096 +0.1495 27.01 00:30 16.1601 +0.1215 27.01 00:20 16.0386 +0.0512 27.01 00:10 15.9874 +0.0401 27.01 00:00 15.9473 -0.1154 26.01 23:50 16.0627 -0.0645 26.01 23:40 16.1272 -0.3789 26.01 23:30 16.5061 -0.092 26.01 23:20 16.5981 +0.1065 26.01 23:10 16.4916 +0.1098 26.01 23:00 16.3818 -0.2046 26.01 22:50 16.5864 +0.095 26.01 22:40 16.4914 -0.1175 26.01 22:30 16.6089 -0.0453 26.01 22:20 16.6542 +0.2111 26.01 22:10 16.4431 +0.2051 26.01 22:00 16.238 +0.1594 26.01 21:50 16.0786 +0.0483 26.01 21:40 16.0303 +0.1878 26.01 21:30 15.8425 +0.1849 26.01 21:20 15.6576 -0.114 26.01 21:10 15.7716 -0.2036 26.01 21:00 15.9752 +0.1513 26.01 20:50 15.8239 -0.0289 26.01 20:40 15.8528 -0.0219 26.01 20:30 15.8747 -0.0255 26.01 20:20 15.9002 +0.2771 26.01 20:10 15.6231 +0.2068 26.01 20:00 15.4163 +0.0309 26.01 19:50 15.3854 +0.0975 26.01 19:40 15.2879 +0.2689 26.01 19:30 15.019 -0.0683 26.01 19:20 15.0873 -0.2389 26.01 19:10 15.3262 +0.1473 26.01 19:00 15.1789 +0.1959 26.01 18:50 14.983 +0.0037 26.01 18:40 14.9793 +0.2394 26.01 18:30 14.7399 -0.0254 26.01 18:20 14.7653 +0.1005 26.01 18:10 14.6648 +0.2521 26.01 18:00 14.4127 +0.1269 26.01 17:50 14.2858 -0.2463 26.01 17:40 14.5321 -0.0831 26.01 17:30 14.6152 -0.1634 26.01 17:20 14.7786 -0.0878 26.01 17:10 14.8664 +0.0694 26.01 17:00 14.797 +0.1874 26.01 16:50 14.6096 -0.0052 26.01 16:40 14.6148 +0.0673 26.01 16:30 14.5475 +0.0411 26.01 16:20 14.5064 +0.1644 26.01 16:10 14.342 -0.3227 26.01 16:00 14.6647 -0.1989 26.01 15:50 14.8636 -0.0449 26.01 15:40 14.9085 -0.0246 26.01 15:30 14.9331 -0.1875 26.01 15:20 15.1206 +0.0203 26.01 15:10 15.1003 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.5532макс: 17.2501за неделю:
15.4711 Таблица изменений курса 1inch : показать
Дата Курс +/- +0.2036 27.01 15:00 15.2675 +0.5589 27.01 14:00 15.2861 +0.0165 27.01 13:00 15.5641 -0.0458 27.01 12:00 15.4021 -0.3118 27.01 11:00 16.2941 +0.023 27.01 10:00 15.9917 +0.0804 27.01 09:00 15.7958 +0.0024 27.01 08:00 16.3419 -0.155 27.01 07:00 16.2253 -0.1655 27.01 06:00 16.2632 +0.0864 27.01 05:00 16.2244 -0.1467 27.01 04:00 16.4169 -0.104 27.01 03:00 17.2501 +0.3961 27.01 02:00 16.61 -0.0626 27.01 01:00 16.3745 +0.0401 27.01 00:00 15.9473 +0.1098 26.01 23:00 16.3818 +0.2051 26.01 22:00 16.238 -0.2036 26.01 21:00 15.9752 +0.2068 26.01 20:00 15.4163 +0.1473 26.01 19:00 15.1789 +0.2521 26.01 18:00 14.4127 +0.0694 26.01 17:00 14.797 -0.3227 26.01 16:00 14.6647 +0.1006 26.01 15:00 14.9997 -0.0247 26.01 14:00 15.4068 +0.1069 26.01 13:00 15.2426 -0.0279 26.01 12:00 15.7163 -0.0622 26.01 11:00 15.5788 -0.0148 26.01 10:00 15.4172 -0.3304 26.01 09:00 16.0364 -0.1965 26.01 08:00 16.2457 +0.1157 26.01 07:00 15.6839 -0.049 26.01 06:00 16.6027 -0.1173 26.01 05:00 16.7726 -0.1345 26.01 04:00 16.4291 -0.0047 26.01 03:00 15.311 -0.144 26.01 02:00 15.444 -0.2092 26.01 01:00 15.6227 -0.2168 26.01 00:00 15.6351 -0.2491 25.01 23:00 16.2498 -0.0222 25.01 22:00 15.9181 +0.085 25.01 21:00 16.1577 +0.0283 25.01 20:00 16.3349 -0.2745 25.01 19:00 16.7826 +0.3782 25.01 18:00 16.2584 -0.1748 25.01 17:00 16.3208 -0.1617 25.01 16:00 17.1666 +0.1954 25.01 15:00 16.8326 +0.1443 25.01 14:00 16.314 +0.0894 25.01 13:00 15.6588 +0.0496 25.01 12:00 16.2207 +0.058 25.01 11:00 16.5945 -0.2953 25.01 10:00 17.0575 +0.3857 25.01 09:00 17.0493 +0.2696 25.01 08:00 16.6851 -0.0888 25.01 07:00 16.932 +0.4129 25.01 06:00 16.9107 +0.0198 25.01 05:00 16.1555 +0.0466 25.01 04:00 16.3974 -0.1398 25.01 03:00 16.0665 +0.1195 25.01 02:00 15.3203 -0.1327 25.01 01:00 15.2503 +0.3906 25.01 00:00 14.872 +0.1555 24.01 23:00 14.5272 +0.0737 24.01 22:00 14.7618 +0.1228 24.01 21:00 14.8385 +0.1381 24.01 20:00 14.5447 +0.1785 24.01 19:00 14.0546 +0.0267 24.01 18:00 14.0432 +0.2686 24.01 17:00 14.1259 -0.0218 24.01 16:00 14.0326 -0.0493 24.01 15:00 14.6238 +0.1322 24.01 14:00 14.4735 -0.1773 24.01 13:00 14.4517 +0.1063 24.01 12:00 13.8095 +0.0647 24.01 11:00 13.7851 -0.0368 24.01 10:00 13.7286 -0.031 24.01 09:00 13.744 +0.0715 24.01 08:00 13.652 +0.0254 24.01 07:00 13.5628 +0.0349 24.01 06:00 13.3024 -0.0718 24.01 05:00 12.8136 +0.1645 24.01 04:00 12.3533 -0.27 24.01 03:00 12.5082 -0.0718 24.01 02:00 12.5911 +0.067 24.01 01:00 12.6651 -0.0168 24.01 00:00 12.5286 -0.0984 23.01 23:00 12.6787 +0.0411 23.01 22:00 12.7447 +0.0368 23.01 21:00 12.6709 -0.0751 23.01 20:00 12.6638 -0.0786 23.01 19:00 12.8802 +0.0103 23.01 18:00 12.3239 +0.0703 23.01 17:00 12.4305 -0.2292 23.01 16:00 12.196 +0.2076 23.01 15:00 11.9352 +0.0986 23.01 14:00 12.3031 -0.131 23.01 13:00 12.2907 +0.117 23.01 12:00 12.4147 -0.269 23.01 11:00 12.5554 -0.0791 23.01 10:00 12.222 -0.0147 23.01 09:00 11.944 -0.0162 23.01 08:00 11.8177 +0.0144 23.01 07:00 11.4702 -0.0014 23.01 06:00 11.265 +0.1404 23.01 05:00 11.3324 -0.0179 23.01 04:00 11.3364 -0.2177 23.01 03:00 11.4497 +0.1277 23.01 02:00 11.2497 +0.0492 23.01 01:00 11.4589 +0.0102 23.01 00:00 11.626 -0.0847 22.01 23:00 11.8406 +0.0469 22.01 22:00 11.7093 +0.0264 22.01 21:00 11.5945 +0.0209 22.01 20:00 11.6596 +0.1148 22.01 19:00 11.6389 -0.121 22.01 18:00 11.9452 +0.0709 22.01 17:00 11.6519 +0.0143 22.01 16:00 11.3388 +0.1386 22.01 15:00 11.3893 +0.1552 22.01 14:00 11.2289 +0.4169 22.01 13:00 10.8054 +0.0339 22.01 12:00 10.5447 +0.0468 22.01 11:00 10.317 +0.0567 22.01 10:00 10.6841 -0.0519 22.01 09:00 10.7843 -0.0215 22.01 08:00 10.5555 -0.0131 22.01 07:00 10.6516 -0.0503 22.01 06:00 10.4207 -0.1494 22.01 05:00 10.0516 -0.0335 22.01 04:00 9.5532 -0.1704 22.01 03:00 10.1268 +0.0525 22.01 02:00 10.305 -0.199 22.01 01:00 10.8428 +0.0661 22.01 00:00 11.0905 -0.0385 21.01 23:00 11.3084 -0.0296 21.01 22:00 11.1374 -0.1541 21.01 21:00 11.0637 -0.0115 21.01 20:00 11.0069 +0.0849 21.01 19:00 11.1415 +0.0743 21.01 18:00 10.9509 +0.1208 21.01 17:00 11.029 +0.0172 21.01 16:00 10.9242 -0.2335 21.01 15:00 10.8411 +0.0083 21.01 14:00 10.8315 -0.0458 21.01 13:00 10.8441 -0.04 21.01 12:00 10.8519 -0.083 21.01 11:00 11.2778 -0.0053 21.01 10:00 11.3976 +0.0582 21.01 09:00 11.2167 -0.0486 21.01 08:00 11.0976 +0.0005 21.01 07:00 11.4072 -0.1101 21.01 06:00 11.6096 -0.0376 21.01 05:00 11.582 -0.1039 21.01 04:00 12.0267 -0.0135 21.01 03:00 12.0116 -0.0735 21.01 02:00 11.7575 +0.0417 21.01 01:00 11.6926 -0.0578 21.01 00:00 11.6597 -0.0404 20.01 23:00 11.7629 +0.199 20.01 22:00 11.4042 +0.0138 20.01 21:00 11.4398 -0.2762 20.01 19:00 11.0012 +0.0355 20.01 18:00 11.2807 +0.0273 20.01 17:00 11.2175 -0.0136 20.01 16:00 11.0606 -
* на графике представлен средесуточный курс 1inch в течение последних 30 дней.
мин: 6.8622макс: 17.2501за месяц:
Таблица изменений курса 1inch : показать15.4711 Дата Курс +/- 26.01.2021 15.7314 -0.6174 25.01.2021 16.3488 +2.2475 24.01.2021 14.1013 +1.9065 23.01.2021 12.1948 +1.118 22.01.2021 11.0768 -0.0481 21.01.2021 11.1249 -0.5708 20.01.2021 11.6957 -0.7869 19.01.2021 12.4826 +0.1644 18.01.2021 12.3182 +0.0737 17.01.2021 12.2445 +2.3801 16.01.2021 9.8644 +1.1328 15.01.2021 8.7316 +0.2072 14.01.2021 8.5244 +0.6999 13.01.2021 7.8245 +0.501 12.01.2021 7.3235 +0.4613 11.01.2021 6.8622 -
* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
мин: 6.8622макс: 17.2501за квартал:
Таблица изменений курса 1inch : показать15.4711 Дата Курс +/- 26.01.2021 15.7314 -0.6174 25.01.2021 16.3488 +2.2475 24.01.2021 14.1013 +1.9065 23.01.2021 12.1948 +1.118 22.01.2021 11.0768 -0.0481 21.01.2021 11.1249 -0.5708 20.01.2021 11.6957 -0.7869 19.01.2021 12.4826 +0.1644 18.01.2021 12.3182 +0.0737 17.01.2021 12.2445 +2.3801 16.01.2021 9.8644 +1.1328 15.01.2021 8.7316 +0.2072 14.01.2021 8.5244 +0.6999 13.01.2021 7.8245 +0.501 12.01.2021 7.3235 +0.4613 11.01.2021 6.8622