Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к 1inch

    Все криптовалюты » Китайский юань » 1inch

    Курс китайского юаня (CNY) к 1inch (1INCH)

    Обновлено: 01.08.2026 01:40:01

    =
    Калькулятор CNY - 1INCH / Обратный расчет: курс 1inch к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно 1inch, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7245
      макс: 1.8186
      за сутки:
      1.8144  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      01.08 01:401.8144-0.0008
      01.08 01:301.8152-0.0001
      01.08 01:201.8153+0.0006
      01.08 01:101.8147-0.0001
      01.08 01:031.8148+0.0013
      01.08 01:001.8135+0.0015
      01.08 00:501.812-0.0018
      01.08 00:401.8138-0.0012
      01.08 00:301.815-0.0001
      01.08 00:201.8151-0.0035
      01.08 00:101.8186+0.0028
      01.08 00:001.8158+0.0031
      31.07 23:501.8127+0.0025
      31.07 23:401.8102+0.0019
      31.07 23:301.8083+0.0002
      31.07 23:201.8081+0.0013
      31.07 23:101.8068+0.0011
      31.07 23:031.8057+0.0064
      31.07 23:001.7993+0.0009
      31.07 22:501.7984+0.0016
      31.07 22:401.7968-0.0004
      31.07 22:301.7972+0.0014
      31.07 22:201.7958-0.0023
      31.07 22:101.7981+0.0006
      31.07 22:001.7975-0.002
      31.07 21:501.7995+0.0012
      31.07 21:401.7983+0.0007
      31.07 21:301.7976+0.0011
      31.07 21:201.7965+0.0023
      31.07 21:101.7942+0.0011
      31.07 21:031.7931-0.0015
      31.07 21:001.7946-0.0014
      31.07 20:501.796+0.0002
      31.07 20:401.7958-0.0029
      31.07 20:301.7987-0.0001
      31.07 20:201.7988-0.0046
      31.07 20:101.8034-0.0006
      31.07 20:001.804+0.001
      31.07 19:501.803+0.0012
      31.07 19:401.8018-0.0066
      31.07 19:301.8084-0.0016
      31.07 19:201.81+0.0008
      31.07 19:101.8092-0.0006
      31.07 19:031.8098+0.0028
      31.07 19:001.807+0.0052
      31.07 18:501.8018-0.0017
      31.07 18:401.8035-0.0009
      31.07 18:301.8044+0.0021
      31.07 18:201.8023+0.002
      31.07 18:101.8003+0.0007
      31.07 18:001.7996+0.0003
      31.07 17:501.7993+0.0002
      31.07 17:401.7991-0.0028
      31.07 17:301.8019+0.0011
      31.07 17:201.8008-0.0016
      31.07 17:101.8024+0.0039
      31.07 17:031.7985+0.0016
      31.07 17:001.7969-0.0002
      31.07 16:501.7971+0.0099
      31.07 16:401.7872+0.0011
      31.07 16:301.7861-0.0007
      31.07 16:201.7868+0.0026
      31.07 16:101.7842+0.0001
      31.07 16:001.7841-0.0027
      31.07 15:501.7868+0.0001
      31.07 15:401.7867-0.0002
      31.07 15:301.7869-0.001
      31.07 15:281.7879-
      31.07 15:281.7879-0.0101
      31.07 15:101.798+0.0006
      31.07 15:041.7974-0.0004
      31.07 15:001.7978-0.0013
      31.07 14:501.7991+0.0018
      31.07 14:401.7973+0.004
      31.07 14:301.7933+0.0118
      31.07 14:201.7815+0.0051
      31.07 14:101.7764-0.0016
      31.07 14:001.778+0.0027
      31.07 13:501.7753+0.0014
      31.07 13:401.7739-0.0006
      31.07 13:301.7745-0.0026
      31.07 13:201.7771+0.0002
      31.07 13:101.7769+0.0023
      31.07 13:031.7746+0.0002
      31.07 13:001.7744-0.0018
      31.07 12:501.7762+0.0061
      31.07 12:401.7701+0.0011
      31.07 12:301.769+0.0049
      31.07 12:201.7641-0.0003
      31.07 12:101.7644-0.0006
      31.07 12:001.765+0.0022
      31.07 11:501.7628+0.0024
      31.07 11:401.7604+0.0006
      31.07 11:301.7598+0.0024
      31.07 11:201.7574+0.0001
      31.07 11:101.7573-0.0037
      31.07 11:031.761-0.0007
      31.07 11:001.7617-0.0002
      31.07 10:501.7619-0.0004
      31.07 10:401.7623+0.0001
      31.07 10:301.7622-0.0004
      31.07 10:201.7626+0.003
      31.07 10:101.7596+0.0024
      31.07 10:001.7572+0.0004
      31.07 09:501.7568+0.0078
      31.07 09:401.749-0.0009
      31.07 09:301.7499+0.0005
      31.07 09:201.7494+0.0083
      31.07 09:101.7411+0.0017
      31.07 09:031.7394-0.0047
      31.07 09:001.7441-0.0043
      31.07 08:501.7484-0.0006
      31.07 08:401.749+0.0004
      31.07 08:301.7486-0.0005
      31.07 08:201.7491+0.0008
      31.07 08:101.7483-0.0029
      31.07 08:001.7512+0.0006
      31.07 07:501.7506-0.0005
      31.07 07:401.7511-0.0037
      31.07 07:301.7548-0.0012
      31.07 07:201.756+0.0001
      31.07 07:101.7559-0.003
      31.07 07:031.7589+0.0005
      31.07 07:001.7584+0.0005
      31.07 06:501.7579+0.0006
      31.07 06:401.7573+0.0015
      31.07 06:301.7558-0.0029
      31.07 06:201.7587+0.0045
      31.07 06:101.7542+0.0045
      31.07 06:001.7497+0.0013
      31.07 05:501.7484+0.0051
      31.07 05:401.7433+0.0006
      31.07 05:301.7427-0.0006
      31.07 05:201.7433+0.0012
      31.07 05:101.7421+0.0013
      31.07 05:031.7408-0.0015
      31.07 05:001.7423+0.0009
      31.07 04:501.7414+0.0084
      31.07 04:451.733+0.0085
      31.07 04:301.7245-0.01
      31.07 04:201.7345-0.0038
      31.07 04:101.7383-0.0045
      31.07 04:001.7428-0.0003
      31.07 03:501.7431-0.003
      31.07 03:401.7461+0.0033
      31.07 03:301.7428+0.0034
      31.07 03:201.7394+0.0071
      31.07 03:101.7323-0.0046
      31.07 03:031.7369-0.0006
      31.07 03:001.7375+0.0002
      31.07 02:501.7373+0.0072
      31.07 02:401.7301-0.0034
      31.07 02:301.7335+0.0002
      31.07 02:201.7333+0.0002
      31.07 02:101.7331-0.0029
      31.07 02:001.736
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.68
      макс: 1.8186
      за неделю:
      1.8144  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      01.08 01:401.8144+0.0015
      01.08 00:501.812+0.0031
      31.07 23:501.8127+0.0009
      31.07 22:501.7984-0.002
      31.07 21:501.7995-0.0014
      31.07 20:501.796+0.001
      31.07 19:501.803+0.0052
      31.07 18:501.8018+0.0003
      31.07 17:501.7993-0.0002
      31.07 16:501.7971-0.0027
      31.07 15:501.7868-0.0013
      31.07 14:501.7991+0.0027
      31.07 13:501.7753-0.0018
      31.07 12:501.7762+0.0022
      31.07 11:501.7628-0.0002
      31.07 10:501.7619+0.0004
      31.07 09:501.7568-0.0043
      31.07 08:501.7484+0.0006
      31.07 07:501.7506+0.0005
      31.07 06:501.7579+0.0013
      31.07 05:501.7484+0.0009
      31.07 04:501.7414-0.0003
      31.07 03:501.7431+0.0002
      31.07 02:501.7373-0.0053
      31.07 01:501.7413+0.0024
      31.07 00:501.7418+0.0026
      30.07 23:501.7308+0.0041
      30.07 22:501.726+0.0032
      30.07 21:501.7164-0.004
      30.07 20:501.7293-0.0001
      30.07 19:501.7295+0.0011
      30.07 18:501.7448+0.0021
      30.07 17:501.7438-0.0045
      30.07 16:501.7436-0.0008
      30.07 15:501.7682-0.0022
      30.07 14:501.7654-0.0004
      30.07 13:501.7711+0.0006
      30.07 12:501.7669-0.0022
      30.07 11:501.7633+0.0034
      30.07 10:501.7745-0.0034
      30.07 08:401.7694+0.0043
      30.07 07:501.7566+0.0041
      30.07 06:501.7509-0.0009
      30.07 05:501.74-0.0033
      30.07 04:501.7507+0.0023
      30.07 03:501.7798-0.0023
      30.07 02:501.7767+0.0003
      30.07 01:501.7858-0.001
      30.07 00:501.7984+0.0073
      29.07 23:501.7896+0.0021
      29.07 22:501.7815+0.0007
      29.07 21:501.7664-0.0053
      29.07 20:501.7719-0.0045
      29.07 19:501.7675+0.0024
      29.07 18:501.7681+0.0011
      29.07 17:501.7655+0.0047
      29.07 16:501.7548+0.0015
      29.07 15:501.759+0.0012
      29.07 14:501.76+0.0091
      29.07 13:501.7474-0.0068
      29.07 12:501.7508+0.0024
      29.07 11:501.7763+0.0014
      29.07 10:501.7852+0.0003
      29.07 09:501.7941+0.0017
      29.07 08:501.7923-0.0075
      29.07 07:501.8107+0.0046
      29.07 06:501.8005+0.0064
      29.07 05:501.7778+0.0065
      29.07 04:501.778+0.0011
      29.07 03:501.7691-0.0003
      29.07 02:501.7783+0.0071
      29.07 01:501.7792+0.0013
      29.07 00:501.7705-0.0014
      28.07 23:501.7676-0.0029
      28.07 22:501.7522+0.002
      28.07 21:501.7694+0.0016
      28.07 20:501.7789-0.0063
      28.07 19:501.771+0.0013
      28.07 18:501.7609-0.0001
      28.07 17:501.7777-0.0046
      28.07 16:501.7885-0.0005
      28.07 15:501.7802+0.0005
      28.07 14:501.7928+0.0011
      28.07 13:501.7993+0.0124
      28.07 12:501.7859+0.0005
      28.07 11:501.7911+0.0027
      28.07 10:501.7912-0.002
      28.07 09:501.7858+0.0013
      28.07 08:501.7829-0.0059
      28.07 07:501.8-0.0018
      28.07 06:501.7921-0.0026
      28.07 05:501.8039+0.0022
      28.07 04:501.8016+0.0054
      28.07 03:501.7822-0.0049
      28.07 02:501.7771+0.0136
      28.07 01:501.7599-0.0003
      28.07 00:501.7572+0.001
      27.07 23:501.753-0.0007
      27.07 22:501.7489-
      27.07 21:501.7511+0.0033
      27.07 20:501.7135+0.005
      27.07 19:501.7279-0.0031
      27.07 18:501.7369-0.0039
      27.07 17:501.7269+0.0028
      27.07 16:501.7202-0.0017
      27.07 15:501.7318-0.0007
      27.07 14:501.71+0.0049
      27.07 13:501.6863-0.0037
      27.07 12:501.68+0.0005
      27.07 11:501.7035-0.0018
      27.07 10:501.7078-0.0022
      27.07 09:501.7352-0.0006
      27.07 08:501.7335-0.0001
      27.07 07:501.7392-0.0003
      27.07 06:501.7474+0.0053
      27.07 05:501.7379-0.0009
      27.07 04:501.7374+0.0058
      27.07 03:501.7364+0.0007
      27.07 02:501.7338-0.0001
      27.07 01:501.7333+0.0023
      27.07 00:501.7587+0.0008
      26.07 23:501.7701+0.0008
      26.07 22:501.7663+0.001
      26.07 21:501.7648+0.0002
      26.07 20:501.7634-0.0018
      26.07 19:501.754-0.0072
      26.07 18:501.7617+0.0083
      26.07 17:501.7646-0.0066
      26.07 16:501.7431+0.0004
      26.07 15:501.747+0.007
      26.07 14:501.7619-0.0015
      26.07 13:501.8072+0.0021
      26.07 12:501.8093-0.0027
      26.07 11:501.8148+0.0033
      26.07 10:501.7983-0.0028
      26.07 09:501.8044+0.0026
      26.07 08:501.7989+0.0006
      26.07 07:501.8028+0.0014
      26.07 06:501.8045-0.0034
      26.07 05:501.8082-0.0004
      26.07 04:501.8078-0.0016
      26.07 03:501.7951+0.001
      26.07 02:501.8077-0.0026
      26.07 01:501.8067+0.0024
      26.07 00:501.8017+0.0018
      25.07 23:501.8042-0.001
      25.07 22:501.7996-0.0007
      25.07 21:501.7944+0.003
      25.07 20:501.774+0.0015
      25.07 19:501.7708-0.0037
      25.07 18:501.7856-0.0014
      25.07 17:501.7953+0.0031
      25.07 16:501.7903-0.0003
      25.07 15:501.7919+0.0042
      25.07 14:501.7885-0.0028
      25.07 13:501.7924+0.0005
      25.07 12:501.7686+0.0116
      25.07 11:501.7567-0.0007
      25.07 10:501.7722+0.0044
      25.07 09:501.7726-0.0012
      25.07 08:501.7706+0.0024
      25.07 07:501.7801+0.004
      25.07 06:501.7599+0.0015
      25.07 05:501.7508-0.0008
      25.07 04:501.7245-0.0004
      25.07 03:501.7239-0.001
      25.07 02:501.7234-0.0009
      25.07 01:501.7285
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 1.68
      макс: 2.2041
      за месяц:
        1.8144
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.20261.7502-0.0268
      29.07.20261.777-0.0055
      28.07.20261.7825+0.0494
      27.07.20261.7331-0.043
      26.07.20261.7761-0.0044
      25.07.20261.7805+0.0458
      24.07.20261.7347-0.0233
      23.07.20261.758-0.0386
      22.07.20261.7966-0.0791
      21.07.20261.8757-0.1315
      20.07.20262.0072-0.0193
      19.07.20262.0265-0.0195
      18.07.20262.046-0.0057
      17.07.20262.0517+0.0549
      16.07.20261.9968+0.0219
      15.07.20261.9749-0.0326
      14.07.20262.0075-0.0488
      13.07.20262.0563+0.0475
      12.07.20262.0088-0.0027
      11.07.20262.0115-0.0232
      10.07.20262.0347-0.0343
      09.07.20262.069-0.023
      08.07.20262.092+0.0418
      07.07.20262.0502+0.0107
      06.07.20262.0395-0.0144
      05.07.20262.0539+0.0092
      04.07.20262.0447-0.0127
      03.07.20262.0574-0.0463
      02.07.20262.1037-0.0815
      01.07.20262.1852-0.0189
      30.06.20262.2041
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 1.4257
      макс: 2.2041
      за квартал:
        1.8144
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.20261.7502-0.0268
      29.07.20261.777-0.0055
      28.07.20261.7825+0.0494
      27.07.20261.7331-0.043
      26.07.20261.7761-0.0044
      25.07.20261.7805+0.0458
      24.07.20261.7347-0.0233
      23.07.20261.758-0.0386
      22.07.20261.7966-0.0791
      21.07.20261.8757-0.1315
      20.07.20262.0072-0.0193
      19.07.20262.0265-0.0195
      18.07.20262.046-0.0057
      17.07.20262.0517+0.0549
      16.07.20261.9968+0.0219
      15.07.20261.9749-0.0326
      14.07.20262.0075-0.0488
      13.07.20262.0563+0.0475
      12.07.20262.0088-0.0027
      11.07.20262.0115-0.0232
      10.07.20262.0347-0.0343
      09.07.20262.069-0.023
      08.07.20262.092+0.0418
      07.07.20262.0502+0.0107
      06.07.20262.0395-0.0144
      05.07.20262.0539+0.0092
      04.07.20262.0447-0.0127
      03.07.20262.0574-0.0463
      02.07.20262.1037-0.0815
      01.07.20262.1852-0.0189
      30.06.20262.2041+0.0575
      29.06.20262.1466-0.0132
      28.06.20262.1598+0.0317
      27.06.20262.1281-0.032
      26.06.20262.1601+0.0117
      25.06.20262.1484+0.0285
      24.06.20262.1199+0.0376
      23.06.20262.0823+0.0581
      22.06.20262.0242+0.0047
      21.06.20262.0195-0.0003
      20.06.20262.0198-0.0029
      19.06.20262.0227+0.0303
      18.06.20261.9924+0.069
      17.06.20261.9234-0.0003
      16.06.20261.9237-0.0243
      15.06.20261.948-0.0961
      14.06.20262.0441+0.0055
      13.06.20262.0386-0.0191
      12.06.20262.0577-0.0029
      11.06.20262.0606-0.0544
      10.06.20262.115+0.0283
      09.06.20262.0867+0.0176
      08.06.20262.0691-0.0473
      07.06.20262.1164-0.06
      06.06.20262.1764+0.0851
      05.06.20262.0913+0.1369
      04.06.20261.9544+0.1215
      03.06.20261.8329+0.0498
      02.06.20261.7831+0.0575
      01.06.20261.7256+0.0204
      31.05.20261.7052+0.0114
      30.05.20261.6938-0.0281
      29.05.20261.7219-0.0167
      28.05.20261.7386+0.0651
      27.05.20261.6735+0.0281
      26.05.20261.6454+0.0291
      25.05.20261.6163-0.0005
      24.05.20261.6168-0.016
      23.05.20261.6328+0.0359
      22.05.20261.5969+0.0104
      21.05.20261.5865-0.0139
      20.05.20261.6004-0.0105
      19.05.20261.6109-0.011
      18.05.20261.6219+0.0445
      17.05.20261.5774+0.0145
      16.05.20261.5629+0.0522
      15.05.20261.5107+0.0215
      14.05.20261.4892+0.0073
      13.05.20261.4819+0.0219
      12.05.20261.46+0.0343
      11.05.20261.4257-0.0021
      10.05.20261.4278-0.0295
      09.05.20261.4573-0.0433
      08.05.20261.5006-0.0104
      07.05.20261.511+0.0163
      06.05.20261.4947-0.0141
      05.05.20261.5088-0.0176
      04.05.20261.5264-0.016
      03.05.20261.5424+0.0009
      02.05.20261.5415

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.