Курсы криптовалют к 1inch

Биткоин 66771.77
Эфириум 3236.27
Tether 1.0004
Binance Coin 606.18
Solana 159.39
USD Coin 1
Рипл 0.54889
Lido Staked ETH 3227.29
Dogecoin 0.16182
Tokamak Network 5.6976
Cardano 0.51033
SHIBA INU 2.742E-5
Avalanche 39.1454
Polkadot 7.4992
Wrapped Bitcoin 66803.92
Bitcoin Cash 512.21
TRON 0.1129
Wrapped TRON 0.11288
ChainLink 15.3511
NEAR Protocol 7.0796

Все криптовалюты » Китайский юань » 1inch »

Курс китайского юаня к 1inch

Обновлено: 23.04.2024 18:30:01


	=
Калькулятор CNY - 1INCH / Обратный расчет: курс 1inch к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно 1inch, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.31056

макс: 0.32154

за сутки:

0.3139

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.04 18:30	0.3139	+0.00029
23.04 18:20	0.31361	+0.00085
23.04 18:10	0.31276	-0.00072
23.04 18:03	0.31348	+1.0E-5
23.04 18:00	0.31347	-0.00167
23.04 17:50	0.31514	+0.0025
23.04 17:40	0.31264	-0.00019
23.04 17:30	0.31283	-0.0007
23.04 17:20	0.31353	-0.00136
23.04 17:10	0.31489	-0.00105
23.04 17:00	0.31594	-0.0001
23.04 16:50	0.31604	-0.00164
23.04 16:40	0.31768	-0.00169
23.04 16:30	0.31937	+0.00059
23.04 16:20	0.31878	+0.00013
23.04 16:10	0.31865	+9.0E-5
23.04 16:03	0.31856	-0.00038
23.04 16:00	0.31894	-0.00089
23.04 15:50	0.31983	+0.00058
23.04 15:40	0.31925	+0.00088
23.04 15:30	0.31837	-0.00081
23.04 15:20	0.31918	+0.0009
23.04 15:10	0.31828	-0.00084
23.04 15:00	0.31912	-0.00114
23.04 14:50	0.32026	+0.00064
23.04 14:40	0.31962	+0.00096
23.04 14:30	0.31866	+0.00105
23.04 14:20	0.31761	-0.00091
23.04 14:10	0.31852	+0.00166
23.04 14:03	0.31686	+1.0E-5
23.04 14:00	0.31685	+0.00085
23.04 13:50	0.316	+0.00018
23.04 13:40	0.31582	-0.00128
23.04 13:30	0.3171	-0.00094
23.04 13:20	0.31804	-0.00015
23.04 13:10	0.31819	-0.00198
23.04 13:00	0.32017	-0.00035
23.04 12:50	0.32052	+0.00037
23.04 12:40	0.32015	+0.00063
23.04 12:30	0.31952	+0.00067
23.04 12:20	0.31885	+0.00022
23.04 12:10	0.31863	-0.00015
23.04 12:03	0.31878	+1.0E-5
23.04 12:00	0.31877	-0.00065
23.04 11:50	0.31942	-0.00017
23.04 11:40	0.31959	+0.00034
23.04 11:30	0.31925	-0.00222
23.04 11:20	0.32147	+0.00157
23.04 11:10	0.3199	-0.00031
23.04 11:00	0.32021	-0.00031
23.04 10:50	0.32052	-0.00102
23.04 10:40	0.32154	+0.00273
23.04 10:30	0.31881	+4.0E-5
23.04 10:20	0.31877	+0.0009
23.04 10:10	0.31787	-0.00167
23.04 10:03	0.31954	+0.00078
23.04 10:00	0.31876	+0.00129
23.04 09:50	0.31747	+0.00023
23.04 09:40	0.31724	+0.00095
23.04 09:30	0.31629	+7.0E-5
23.04 09:20	0.31622	+0.00083
23.04 09:10	0.31539	-0.00043
23.04 09:00	0.31582	+0.00016
23.04 08:50	0.31566	-0.0002
23.04 08:40	0.31586	-0.00262
23.04 08:30	0.31848	+0.00023
23.04 08:20	0.31825	+0.00044
23.04 08:10	0.31781	-0.00099
23.04 08:03	0.3188	-0.00043
23.04 08:00	0.31923	+0.0015
23.04 07:50	0.31773	+0.00064
23.04 07:40	0.31709	+0.00072
23.04 07:30	0.31637	+0.00033
23.04 07:20	0.31604	-0.00014
23.04 07:10	0.31618	-0.00093
23.04 07:00	0.31711	+0.0004
23.04 06:50	0.31671	-0.00089
23.04 06:40	0.3176	+0.00147
23.04 06:30	0.31613	+0.0013
23.04 06:20	0.31483	-
23.04 06:10	0.31483	-0.00129
23.04 06:03	0.31612	+0.00091
23.04 06:00	0.31521	+0.00077
23.04 05:50	0.31444	+0.00047
23.04 05:40	0.31397	+0.00056
23.04 05:30	0.31341	+0.0001
23.04 05:20	0.31331	-0.00073
23.04 05:10	0.31404	+0.00047
23.04 05:00	0.31357	+0.00049
23.04 04:50	0.31308	+7.0E-5
23.04 04:40	0.31301	+0.00016
23.04 04:30	0.31285	+0.00109
23.04 04:20	0.31176	+0.0012
23.04 04:10	0.31056	-0.00013
23.04 04:03	0.31069	-0.00029
23.04 04:00	0.31098	-0.00086
23.04 03:50	0.31184	+0.00025
23.04 03:40	0.31159	-0.0014
23.04 03:30	0.31299	+5.0E-5
23.04 03:20	0.31294	-0.00123
23.04 03:10	0.31417	-0.00012
23.04 03:00	0.31429	+0.0001
23.04 02:50	0.31419	+0.00018
23.04 02:40	0.31401	+0.0016
23.04 02:30	0.31241	+0.00074
23.04 02:20	0.31167	-0.00025
23.04 02:10	0.31192	+0.001
23.04 02:03	0.31092	-0.00037
23.04 02:00	0.31129	-0.00091
23.04 01:50	0.3122	+0.00063
23.04 01:40	0.31157	-0.00094
23.04 01:30	0.31251	+9.0E-5
23.04 01:20	0.31242	-0.00049
23.04 01:10	0.31291	-0.00047
23.04 01:00	0.31338	-5.0E-5
23.04 00:50	0.31343	+0.0001
23.04 00:40	0.31333	+9.0E-5
23.04 00:30	0.31324	-0.00061
23.04 00:20	0.31385	+0.00035
23.04 00:10	0.3135	+0.00074
23.04 00:03	0.31276	+0.00021
23.04 00:00	0.31255	+0.00024
22.04 23:50	0.31231	-0.00017
22.04 23:40	0.31248	+0.00014
22.04 23:30	0.31234	+4.0E-5
22.04 23:20	0.3123	-0.00167
22.04 23:10	0.31397	+0.00025
22.04 23:00	0.31372	-0.00064
22.04 22:50	0.31436	-0.00099
22.04 22:40	0.31535	+0.00011
22.04 22:30	0.31524	+0.00173
22.04 22:20	0.31351	-0.00025
22.04 22:10	0.31376	-1.0E-5
22.04 22:03	0.31377	-7.0E-5
22.04 22:00	0.31384	+0.00105
22.04 21:50	0.31279	-0.00081
22.04 21:40	0.3136	+0.00039
22.04 21:30	0.31321	-0.00041
22.04 21:20	0.31362	-0.00109
22.04 21:10	0.31471	+0.00121
22.04 21:00	0.3135	-0.00055
22.04 20:50	0.31405	-0.00013
22.04 20:40	0.31418	-0.00126
22.04 20:30	0.31544	+0.00059
22.04 20:20	0.31485	-0.00012
22.04 20:10	0.31497	-0.00166
22.04 20:03	0.31663	-0.00028
22.04 20:00	0.31691	+0.00011
22.04 19:50	0.3168	-0.00064
22.04 19:40	0.31744	+0.00163
22.04 19:30	0.31581	+0.00075
22.04 19:20	0.31506	-0.00137
22.04 19:10	0.31643	-0.00079
22.04 19:00	0.31722

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.30985

макс: 0.37088

за неделю:

0.3139

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.04 18:30	0.3139	-0.00167
23.04 17:50	0.31514	-0.0001
23.04 16:50	0.31604	-0.00089
23.04 15:50	0.31983	-0.00114
23.04 14:50	0.32026	+0.00085
23.04 13:50	0.316	-0.00035
23.04 12:50	0.32052	-0.00065
23.04 11:50	0.31942	-0.00031
23.04 10:50	0.32052	+0.00129
23.04 09:50	0.31747	+0.00016
23.04 08:50	0.31566	+0.0015
23.04 07:50	0.31773	+0.0004
23.04 06:50	0.31671	+0.00077
23.04 05:50	0.31444	+0.00049
23.04 04:50	0.31308	-0.00086
23.04 03:50	0.31184	+0.0001
23.04 02:50	0.31419	-0.00091
23.04 01:50	0.3122	-5.0E-5
23.04 00:50	0.31343	+0.00024
22.04 23:50	0.31231	-0.00064
22.04 22:50	0.31436	+0.00105
22.04 21:50	0.31279	-0.00055
22.04 20:50	0.31405	+0.00011
22.04 19:50	0.3168	-
22.04 18:50	0.31722	+0.00103
22.04 17:50	0.31766	-0.00077
22.04 16:50	0.31833	-0.00023
22.04 15:50	0.31772	+0.00021
22.04 14:50	0.31848	+0.00042
22.04 13:50	0.3157	-0.00069
22.04 12:50	0.31863	+0.00176
22.04 11:50	0.31896	+0.00063
22.04 10:50	0.31812	+0.00084
22.04 09:50	0.31439	-0.00046
22.04 08:50	0.31472	-0.00054
22.04 07:50	0.31554	-0.00193
22.04 06:50	0.31683	-7.0E-5
22.04 05:50	0.32244	+0.00148
22.04 04:50	0.32123	-0.00054
22.04 03:50	0.32266	+0.0002
22.04 02:50	0.32197	+0.00081
22.04 01:50	0.32072	-0.00037
22.04 00:50	0.32159	-0.00053
21.04 23:50	0.3236	+0.00078
21.04 22:50	0.32221	+0.00011
21.04 21:50	0.32314	-0.00047
21.04 20:50	0.32245	-0.00149
21.04 19:50	0.32606	+0.00082
21.04 18:50	0.32011	+0.00012
21.04 17:50	0.3215	+0.00274
21.04 16:50	0.32	+0.00104
21.04 15:50	0.31857	+0.00043
21.04 14:50	0.3174	-0.00026
21.04 13:50	0.31798	-9.0E-5
21.04 12:50	0.31928	+0.00069
21.04 11:50	0.31795	-0.00078
21.04 10:50	0.31724	+0.00044
21.04 09:50	0.3157	-0.0005
21.04 08:50	0.31632	-0.00066
21.04 07:50	0.31539	+0.00023
21.04 06:50	0.31458	-0.00085
21.04 05:50	0.31451	-4.0E-5
21.04 04:50	0.31409	-0.00056
21.04 03:50	0.31717	+3.0E-5
21.04 02:50	0.31219	+0.00065
21.04 01:50	0.31166	-3.0E-5
21.04 00:50	0.31066	+0.00069
20.04 23:50	0.30985	-0.00024
20.04 22:50	0.31198	+0.00042
20.04 21:50	0.31383	-0.00097
20.04 20:50	0.31441	+0.00025
20.04 19:50	0.31967	-0.00182
20.04 18:50	0.32399	-0.00046
20.04 17:50	0.32773	+0.00078
20.04 16:50	0.32828	-0.00067
20.04 15:50	0.32901	-0.00073
20.04 14:50	0.33114	-2.0E-5
20.04 13:50	0.33232	+0.00124
20.04 12:50	0.33296	+0.00151
20.04 11:50	0.33009	+0.00129
20.04 10:50	0.32878	+0.00022
20.04 09:50	0.32888	+0.00027
20.04 08:50	0.3292	+0.001
20.04 07:50	0.32914	+0.00029
20.04 06:50	0.33306	+0.00116
20.04 05:50	0.33062	-0.00036
20.04 04:50	0.33343	+0.00197
20.04 03:50	0.33643	-0.00103
20.04 02:50	0.33319	-0.00019
20.04 01:50	0.33065	+9.0E-5
20.04 00:50	0.32967	+6.0E-5
19.04 23:50	0.33202	-0.00096
19.04 22:50	0.32889	-0.00067
19.04 21:50	0.32937	-0.00037
19.04 20:50	0.32628	+0.00025
19.04 19:50	0.32638	+0.00114
19.04 18:50	0.32371	+0.00107
19.04 17:50	0.32442	+0.00151
19.04 16:50	0.32219	+0.00283
19.04 15:50	0.32107	+0.0026
19.04 14:50	0.3181	-0.00211
19.04 13:50	0.32273	-0.00068
19.04 12:50	0.32312	-0.00232
19.04 11:50	0.32361	-0.0011
19.04 10:50	0.32737	-0.00391
19.04 09:50	0.33026	-0.00096
19.04 08:50	0.33899	+0.00075
19.04 07:50	0.33734	-0.00074
19.04 06:50	0.34614	-0.00419
19.04 05:50	0.36127	-0.00048
19.04 04:50	0.35722	+0.00141
19.04 03:50	0.34128	-0.00012
19.04 02:50	0.33946	+0.0003
19.04 01:50	0.33659	+0.00041
19.04 00:50	0.33667	+0.00022
18.04 23:50	0.33749	-0.00099
18.04 22:50	0.33959	-0.00073
18.04 21:50	0.34232	+0.00236
18.04 20:50	0.34484	+0.00064
18.04 19:50	0.3432	+0.00022
18.04 18:50	0.34446	+7.0E-5
18.04 17:50	0.34522	-0.00118
18.04 16:50	0.35411	+0.00088
18.04 15:50	0.35312	-0.00023
18.04 14:50	0.35038	+5.0E-5
18.04 13:50	0.35801	-0.002
18.04 12:50	0.35974	+0.00073
18.04 11:50	0.35808	-0.00034
18.04 10:50	0.36449	-0.00142
18.04 09:50	0.36611	+0.00024
18.04 08:50	0.35769	+0.00106
18.04 07:50	0.35528	-1.0E-5
18.04 06:50	0.35507	-0.0005
18.04 05:50	0.35673	+3.0E-5
18.04 04:50	0.36	-0.00345
18.04 03:50	0.36763	-0.00055
18.04 02:50	0.3629	+0.00161
18.04 01:50	0.35839	+0.00052
18.04 00:50	0.35892	+0.00397
17.04 23:50	0.35903	-0.00243
17.04 22:50	0.35886	+0.0023
17.04 21:50	0.35145	-0.00135
17.04 20:50	0.36372	+0.00049
17.04 19:50	0.37059	-0.00038
17.04 18:50	0.37088	+0.00186
17.04 17:50	0.36299	+0.00184
17.04 16:50	0.35535	-0.00235
17.04 15:50	0.36333	+0.00241
17.04 14:50	0.35692	+0.00158
17.04 13:50	0.3538	+0.00052
17.04 12:50	0.35052	+0.00089
17.04 11:50	0.35046	+0.00071
17.04 10:50	0.34793	+0.00117
17.04 09:50	0.34693	+0.00293
17.04 08:50	0.34564	-0.00144
17.04 07:50	0.34447	+0.00113
17.04 06:50	0.34809	-0.0018
17.04 05:50	0.35007	-0.00342
17.04 04:50	0.35012	-0.00228
17.04 03:50	0.34851	+0.00167
17.04 02:50	0.34465	-0.00077
17.04 01:50	0.3447	-0.00127
17.04 00:50	0.34397	-0.00055
16.04 23:50	0.35008	-0.00091
16.04 22:50	0.35346	-0.00183
16.04 21:50	0.34923	+0.00349
16.04 20:50	0.34778	-0.0054
16.04 19:50	0.35879	-0.00077
16.04 18:50	0.36209

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.22735

макс: 0.37088

за месяц:

0.3139

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.04.2024	0.31623	-0.003
21.04.2024	0.31923	-0.00498
20.04.2024	0.32421	-0.00696
19.04.2024	0.33117	-0.01866
18.04.2024	0.34983	-0.00599
17.04.2024	0.35582	+0.00722
16.04.2024	0.3486	+0.01567
15.04.2024	0.33293	-0.01369
14.04.2024	0.34662	+0.02897
13.04.2024	0.31765	+0.0564
12.04.2024	0.26125	+0.01214
11.04.2024	0.24911	+0.00387
10.04.2024	0.24524	+0.01136
09.04.2024	0.23388	+0.00092
08.04.2024	0.23296	-0.01252
07.04.2024	0.24548	-0.00907
06.04.2024	0.25455	-0.00183
05.04.2024	0.25638	+0.00233
04.04.2024	0.25405	-0.00027
03.04.2024	0.25432	+0.00383
02.04.2024	0.25049	+0.021
01.04.2024	0.22949	+0.0019
31.03.2024	0.22759	+0.00024
30.03.2024	0.22735	-0.00557
29.03.2024	0.23292	+0.00036
28.03.2024	0.23256	-0.00089
27.03.2024	0.23345	+0.00439
26.03.2024	0.22906	-0.01092
25.03.2024	0.23998	-0.00971
24.03.2024	0.24969	-0.00305
23.03.2024	0.25274

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.04.2024	0.31623	-0.003
21.04.2024	0.31923	-0.00498
20.04.2024	0.32421	-0.00696
19.04.2024	0.33117	-0.01866
18.04.2024	0.34983	-0.00599
17.04.2024	0.35582	+0.00722
16.04.2024	0.3486	+0.01567
15.04.2024	0.33293	-0.01369
14.04.2024	0.34662	+0.02897
13.04.2024	0.31765	+0.0564
12.04.2024	0.26125	+0.01214
11.04.2024	0.24911	+0.00387
10.04.2024	0.24524	+0.01136
09.04.2024	0.23388	+0.00092
08.04.2024	0.23296	-0.01252
07.04.2024	0.24548	-0.00907
06.04.2024	0.25455	-0.00183
05.04.2024	0.25638	+0.00233
04.04.2024	0.25405	-0.00027
03.04.2024	0.25432	+0.00383
02.04.2024	0.25049	+0.021
01.04.2024	0.22949	+0.0019
31.03.2024	0.22759	+0.00024
30.03.2024	0.22735	-0.00557
29.03.2024	0.23292	+0.00036
28.03.2024	0.23256	-0.00089
27.03.2024	0.23345	+0.00439
26.03.2024	0.22906	-0.01092
25.03.2024	0.23998	-0.00971
24.03.2024	0.24969	-0.00305
23.03.2024	0.25274	-0.00207
22.03.2024	0.25481	+0.00362
21.03.2024	0.25119	-0.01608
20.03.2024	0.26727	-0.00195
19.03.2024	0.26922	+0.0247
18.03.2024	0.24452	+0.00176
17.03.2024	0.24276	+0.00702
16.03.2024	0.23574	+0.0062
15.03.2024	0.22954	+0.01739
14.03.2024	0.21215	+0.00712
13.03.2024	0.20503	-0.01146
12.03.2024	0.21649	-2.0E-5
11.03.2024	0.21651	-0.00718
10.03.2024	0.22369	-0.00054
09.03.2024	0.22423	-0.00235
08.03.2024	0.22658	+0.00468
07.03.2024	0.2219	-0.01155
06.03.2024	0.23345	-0.00723
05.03.2024	0.24068	+0.00239
04.03.2024	0.23829	-0.00484
03.03.2024	0.24313	-0.00055
02.03.2024	0.24368	-0.01534
01.03.2024	0.25902	-0.00795
29.02.2024	0.26697	-0.01182
28.02.2024	0.27879	-0.00599
27.02.2024	0.28478	+0.00186
26.02.2024	0.28292	-0.00069
25.02.2024	0.28361	+0.00882
24.02.2024	0.27479	-0.03013
23.02.2024	0.30492	-0.00852
22.02.2024	0.31344	-0.00911
21.02.2024	0.32255	+0.01461
20.02.2024	0.30794	+0.00504
19.02.2024	0.3029	-0.00872
18.02.2024	0.31162	-0.00566
17.02.2024	0.31728	+0.0096
16.02.2024	0.30768	-0.00282
15.02.2024	0.3105	-0.00485
14.02.2024	0.31535	-0.0055
13.02.2024	0.32085	-0.00479
12.02.2024	0.32564	-0.00363
11.02.2024	0.32927	-0.0018
10.02.2024	0.33107	+0.00146
09.02.2024	0.32961	-0.01228
08.02.2024	0.34189	-0.00847
07.02.2024	0.35036	-0.00339
06.02.2024	0.35375	+0.00319
05.02.2024	0.35056	+0.00088
04.02.2024	0.34968	+0.0059
03.02.2024	0.34378	-0.00671
02.02.2024	0.35049	-0.01592
01.02.2024	0.36641	+0.01683
31.01.2024	0.34958	+0.01541
30.01.2024	0.33417	-0.01409
29.01.2024	0.34826	-0.00947
28.01.2024	0.35773	-0.00048
27.01.2024	0.35821	-0.00161
26.01.2024	0.35982	-0.01044
25.01.2024	0.37026	-0.00021
24.01.2024	0.37047	+0.37047
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот