Курсы криптовалют к 1inch

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Китайский юань » 1inch

Курс китайского юаня (CNY) к 1inch (1INCH)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CNY - 1INCH / Обратный расчет: курс 1inch к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно 1inch, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4145

макс: 1.4758

за сутки:

1.4212

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	1.4212	-0.0002
23.09 08:40	1.4214	+0.0004
23.09 08:30	1.421	-0.0024
23.09 08:20	1.4234	+0.0002
23.09 08:10	1.4232	+0.0035
23.09 08:00	1.4197	+0.0015
23.09 07:50	1.4182	-0.0014
23.09 07:40	1.4196	-0.0007
23.09 07:30	1.4203	-0.003
23.09 07:20	1.4233	+0.0058
23.09 07:10	1.4175	+0.0015
23.09 07:03	1.416	+0.0015
23.09 07:00	1.4145	-0.0052
23.09 06:50	1.4197	-0.009
23.09 06:40	1.4287	-0.0004
23.09 06:30	1.4291	-0.0019
23.09 06:20	1.431	-0.004
23.09 06:10	1.435	-0.0006
23.09 06:00	1.4356	-0.0029
23.09 05:50	1.4385	-0.0024
23.09 05:40	1.4409	-0.0019
23.09 05:30	1.4428	-0.005
23.09 05:20	1.4478	-0.0011
23.09 05:10	1.4489	+0.0013
23.09 05:03	1.4476	-0.0011
23.09 05:00	1.4487	+0.0048
23.09 04:50	1.4439	+0.0059
23.09 04:40	1.438	+0.005
23.09 04:30	1.433	-0.0004
23.09 04:20	1.4334	-0.0032
23.09 04:10	1.4366	+0.0001
23.09 04:00	1.4365	+0.0012
23.09 03:50	1.4353	+0.0036
23.09 03:40	1.4317	+0.0018
23.09 03:30	1.4299	-
23.09 03:20	1.4299	-0.0045
23.09 03:10	1.4344	+0.0006
23.09 03:03	1.4338	-0.0005
23.09 03:00	1.4343	+0.0006
23.09 02:50	1.4337	+0.0003
23.09 02:40	1.4334	+0.0026
23.09 02:30	1.4308	+0.0009
23.09 02:20	1.4299	-0.0055
23.09 02:10	1.4354	-0.0008
23.09 02:00	1.4362	-0.0017
23.09 01:50	1.4379	-0.0045
23.09 01:40	1.4424	-0.0048
23.09 01:30	1.4472	-0.0045
23.09 01:20	1.4517	-0.0013
23.09 01:10	1.453	+0.0054
23.09 01:03	1.4476	-0.0002
23.09 01:00	1.4478	-0.0005
23.09 00:50	1.4483	+0.002
23.09 00:40	1.4463	-0.001
23.09 00:30	1.4473	+0.0003
23.09 00:20	1.447	+0.0031
23.09 00:10	1.4439	-0.0006
23.09 00:00	1.4445	-0.0005
22.09 23:50	1.445	-0.0003
22.09 23:40	1.4453	-0.0033
22.09 23:30	1.4486	-0.0026
22.09 23:20	1.4512	+0.0019
22.09 23:10	1.4493	-0.0006
22.09 23:03	1.4499	-0.0011
22.09 23:00	1.451	+0.0001
22.09 22:50	1.4509	+0.0045
22.09 22:40	1.4464	+0.0028
22.09 22:30	1.4436	-0.004
22.09 22:20	1.4476	-0.0055
22.09 22:10	1.4531	+0.0003
22.09 22:00	1.4528	+0.0017
22.09 21:50	1.4511	-0.0012
22.09 21:40	1.4523	+0.0024
22.09 21:30	1.4499	+0.0003
22.09 21:20	1.4496	-0.0013
22.09 21:10	1.4509	+0.0002
22.09 21:03	1.4507	+0.0002
22.09 21:00	1.4505	-0.0022
22.09 20:50	1.4527	+0.0017
22.09 20:40	1.451	-0.0022
22.09 20:30	1.4532	-0.0032
22.09 20:20	1.4564	+0.0012
22.09 20:10	1.4552	-0.0024
22.09 20:00	1.4576	-0.0032
22.09 19:50	1.4608	-0.0042
22.09 19:40	1.465	-0.0015
22.09 19:30	1.4665	+0.0009
22.09 19:20	1.4656	+0.0045
22.09 19:10	1.4611	+0.0008
22.09 19:03	1.4603	+0.0008
22.09 19:00	1.4595	+0.0014
22.09 18:50	1.4581	+0.0019
22.09 18:40	1.4562	+0.0001
22.09 18:30	1.4561	-0.0032
22.09 18:20	1.4593	-0.0041
22.09 18:10	1.4634	-0.0051
22.09 18:00	1.4685	-0.0052
22.09 17:50	1.4737	+0.0037
22.09 17:40	1.47	+0.0096
22.09 17:30	1.4604	+0.0024
22.09 17:20	1.458	-0.0001
22.09 17:10	1.4581	+0.003
22.09 17:03	1.4551	-0.0038
22.09 17:00	1.4589	-0.0024
22.09 16:50	1.4613	+0.0043
22.09 16:40	1.457	-0.0023
22.09 16:30	1.4593	+0.0043
22.09 16:20	1.455	+0.0045
22.09 16:10	1.4505	-0.0088
22.09 16:00	1.4593	-0.0064
22.09 15:50	1.4657	-0.0048
22.09 15:40	1.4705	-0.0019
22.09 15:30	1.4724	-0.0034
22.09 15:20	1.4758	+0.0046
22.09 15:10	1.4712	-0.0008
22.09 15:03	1.472	+0.0001
22.09 15:00	1.4719	+0.001
22.09 14:50	1.4709	+0.0001
22.09 14:40	1.4708	+0.0027
22.09 14:30	1.4681	-0.0012
22.09 14:20	1.4693	+0.0021
22.09 14:10	1.4672	+0.0009
22.09 14:00	1.4663	-0.0004
22.09 13:50	1.4667	+0.0013
22.09 13:40	1.4654	+0.0011
22.09 13:30	1.4643	+0.0045
22.09 13:20	1.4598	+0.0005
22.09 13:10	1.4593	+0.0019
22.09 13:03	1.4574	-0.0009
22.09 13:00	1.4583	+0.0002
22.09 12:50	1.4581	-0.0004
22.09 12:40	1.4585	-0.0014
22.09 12:30	1.4599	-0.0001
22.09 12:20	1.46	+0.0031
22.09 12:10	1.4569	+0.0087
22.09 12:00	1.4482	-0.0003
22.09 11:50	1.4485	-0.0138
22.09 11:40	1.4623	-0.0012
22.09 11:30	1.4635	+0.0044
22.09 11:20	1.4591	-0.0006
22.09 11:10	1.4597	-0.0014
22.09 11:03	1.4611	-
22.09 11:00	1.4611	-0.0012
22.09 10:50	1.4623	-0.0031
22.09 10:40	1.4654	+0.0048
22.09 10:30	1.4606	+0.0059
22.09 10:20	1.4547	-0.0019
22.09 10:10	1.4566	+0.0006
22.09 10:00	1.456	+0.0009
22.09 09:50	1.4551	-0.0017
22.09 09:40	1.4568	-0.0026
22.09 09:30	1.4594	+0.0025
22.09 09:20	1.4569	-0.0041
22.09 09:10	1.461	+0.0029
22.09 09:03	1.4581	+0.0003
22.09 09:00	1.4578

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4145

макс: 1.7338

за неделю:

1.4212

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	1.4212	+0.0015
23.09 07:50	1.4182	-0.0052
23.09 06:50	1.4197	-0.0029
23.09 05:50	1.4385	+0.0048
23.09 04:50	1.4439	+0.0012
23.09 03:50	1.4353	+0.0006
23.09 02:50	1.4337	-0.0017
23.09 01:50	1.4379	-0.0005
23.09 00:50	1.4483	-0.0005
22.09 23:50	1.445	+0.0001
22.09 22:50	1.4509	+0.0017
22.09 21:50	1.4511	-0.0022
22.09 20:50	1.4527	-0.0032
22.09 19:50	1.4608	+0.0014
22.09 18:50	1.4581	-0.0052
22.09 17:50	1.4737	-0.0024
22.09 16:50	1.4613	-0.0064
22.09 15:50	1.4657	+0.001
22.09 14:50	1.4709	-0.0004
22.09 13:50	1.4667	+0.0002
22.09 12:50	1.4581	-0.0003
22.09 11:50	1.4485	-0.0012
22.09 10:50	1.4623	+0.0009
22.09 09:50	1.4551	-0.0018
22.09 08:50	1.4596	+0.0024
22.09 07:50	1.4533	-0.0004
22.09 06:50	1.4529	+0.0104
22.09 05:50	1.4499	-0.0027
22.09 04:50	1.4571	+0.0062
22.09 03:50	1.4459	-0.0028
22.09 02:50	1.4506	-0.001
22.09 01:50	1.4528	+0.0035
22.09 00:50	1.4552	-0.0017
21.09 23:50	1.453	-0.0029
21.09 22:50	1.4645	-0.0025
21.09 21:50	1.4711	+0.0057
21.09 20:50	1.4738	-
21.09 19:50	1.4595	-0.0029
21.09 18:50	1.4628	-0.0017
21.09 17:50	1.4574	-0.0013
21.09 16:50	1.4603	-0.0038
21.09 15:50	1.4559	+0.0012
21.09 14:50	1.4525	-0.0041
21.09 13:50	1.4563	+0.009
21.09 12:50	1.4515	-0.0038
21.09 11:50	1.4768	-0.0041
21.09 10:50	1.4968	-0.0017
21.09 09:50	1.4967	+0.0008
21.09 08:50	1.492	+0.0002
21.09 07:50	1.4795	-0.0027
21.09 06:50	1.4911	-0.0025
21.09 05:50	1.5085	+0.0155
21.09 04:50	1.5059	+0.0015
21.09 03:50	1.4917	+0.0014
21.09 02:50	1.513	+0.0005
21.09 01:50	1.5088	-0.0017
21.09 00:50	1.5236	+0.002
20.09 23:50	1.5169	-0.0007
20.09 22:50	1.5183	+0.0005
20.09 21:50	1.525	+0.0081
20.09 20:50	1.5157	-0.0005
20.09 19:50	1.5094	-0.004
20.09 18:50	1.5414	-0.0023
20.09 17:50	1.5558	+0.0001
20.09 16:50	1.5576	-
20.09 15:50	1.5547	-0.0014
20.09 14:50	1.5589	-0.0005
20.09 13:50	1.56	+0.0014
20.09 12:50	1.5532	-0.0003
20.09 11:50	1.5661	-0.0001
20.09 10:50	1.5546	+0.0003
20.09 09:50	1.5451	-0.0017
20.09 08:50	1.5463	-0.0018
20.09 07:50	1.5483	-0.0012
20.09 06:50	1.5456	+0.0152
20.09 05:50	1.546	-0.0013
20.09 04:50	1.5304	+0.0032
20.09 03:50	1.5163	-0.0008
20.09 02:50	1.5157	-0.0014
20.09 01:50	1.5135	-0.0036
20.09 00:50	1.5167	+0.0039
19.09 23:50	1.4946	+0.001
19.09 22:50	1.4934	+0.0013
19.09 21:50	1.4955	+0.0008
19.09 20:50	1.4972	-0.0029
19.09 19:50	1.4902	+0.0015
19.09 18:50	1.4954	+0.0024
19.09 17:50	1.4979	-0.0013
19.09 16:50	1.4971	-0.0009
19.09 15:50	1.497	-0.0037
19.09 14:50	1.499	+0.0034
19.09 13:50	1.4999	+0.0019
19.09 12:50	1.4979	-0.0026
19.09 11:50	1.508	-0.0024
19.09 10:50	1.5244	-0.001
19.09 09:50	1.5176	-0.0001
19.09 08:50	1.521	-0.0145
19.09 07:50	1.5343	+0.0035
19.09 06:50	1.5184	-0.0012
19.09 05:50	1.5219	-0.0045
19.09 04:50	1.5304	+0.0011
19.09 03:50	1.5242	-0.0015
19.09 02:50	1.5387	-0.0022
19.09 01:50	1.538	+0.0019
19.09 00:50	1.5341	+0.0002
18.09 23:50	1.5344	-0.0015
18.09 22:50	1.5397	+0.0016
18.09 21:50	1.548	+0.0007
18.09 20:50	1.5464	+0.002
18.09 19:50	1.5486	-0.0035
18.09 18:50	1.5678	-0.0043
18.09 17:50	1.5613	+0.0039
18.09 16:50	1.563	+0.0036
18.09 15:50	1.5758	-0.0008
18.09 14:50	1.5724	+0.0033
18.09 13:50	1.5572	-0.0043
18.09 12:50	1.573	-0.0008
18.09 11:50	1.57	-0.0197
18.09 10:50	1.5857	+0.0007
18.09 09:50	1.5985	+0.0013
18.09 08:50	1.6072	-0.0019
18.09 07:50	1.6016	-0.0034
18.09 06:50	1.6099	+0.0003
18.09 05:50	1.6275	-0.0045
18.09 04:50	1.635	-0.0026
18.09 03:50	1.6423	-0.0005
18.09 02:50	1.6398	+0.0025
18.09 01:50	1.6416	-
18.09 00:50	1.6436	-0.0002
17.09 23:50	1.6388	-0.0017
17.09 22:50	1.6418	+0.0006
17.09 21:50	1.6387	-0.0001
17.09 20:50	1.6358	-0.0041
17.09 19:50	1.6402	-0.0023
17.09 18:50	1.6477	+0.0052
17.09 17:50	1.6422	-0.0077
17.09 16:50	1.6595	+0.0004
17.09 15:50	1.6486	-0.0011
17.09 14:50	1.6643	-0.0018
17.09 13:50	1.6645	+0.0012
17.09 12:50	1.6603	-0.0014
17.09 11:50	1.6578	+0.001
17.09 10:50	1.6627	+0.0008
17.09 09:50	1.6656	-0.0009
17.09 08:50	1.6676	-0.0009
17.09 07:50	1.6675	+0.0003
17.09 06:50	1.6713	+0.0015
17.09 05:50	1.6703	+0.0022
17.09 04:50	1.6651	+0.0021
17.09 03:50	1.6703	-0.0035
17.09 02:50	1.6803	+0.0015
17.09 01:50	1.7065	-0.002
17.09 00:50	1.701	-0.0017
16.09 23:50	1.6984	-0.0015
16.09 22:50	1.7071	+0.0064
16.09 21:50	1.7053	-0.0012
16.09 20:50	1.7338	-0.0013
16.09 19:50	1.7226	+0.0045
16.09 18:50	1.7146	+0.0041
16.09 17:50	1.7233	-0.0038
16.09 16:50	1.7127	+0.0001
16.09 15:50	1.7095	-0.0034
16.09 14:50	1.6995	-0.0001
16.09 13:50	1.7114	-0.0005
16.09 12:50	1.7115	-0.0004
16.09 11:50	1.7179	+0.0003
16.09 10:50	1.7078	-0.0003
16.09 09:50	1.704	+0.0024
16.09 08:50	1.6962

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.4145

макс: 1.7338

за месяц:

1.4212

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	1.4554	-0.0168
21.09.2026	1.4722	-0.0658
20.09.2026	1.538	+0.0297
19.09.2026	1.5083	-0.0655
18.09.2026	1.5738	-0.0813
17.09.2026	1.6551	-0.0528
16.09.2026	1.7079	+0.0648
15.09.2026	1.6431	+0.0397
14.09.2026	1.6034	-0.0224
13.09.2026	1.6258	-0.0078
12.09.2026	1.6336	-0.0271
11.09.2026	1.6607	-0.0026
10.09.2026	1.6633	+0.0544
09.09.2026	1.6089	+0.0106
08.09.2026	1.5983	+0.0303
07.09.2026	1.568	+0.008
06.09.2026	1.56	-0.0628
05.09.2026	1.6228	-0.0023
04.09.2026	1.6251	-0.0457
03.09.2026	1.6708	-0.0168
02.09.2026	1.6876	+0.0172
01.09.2026	1.6704	-0.0145
31.08.2026	1.6849	+0.0163
30.08.2026	1.6686	-0.0219
29.08.2026	1.6905	+0.0258
28.08.2026	1.6647	+0.0163
27.08.2026	1.6484	-0.0203
26.08.2026	1.6687	+0.0403
23.08.2026	1.6284

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.4145

макс: 2.2041

за квартал:

1.4212

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	1.4554	-0.0168
21.09.2026	1.4722	-0.0658
20.09.2026	1.538	+0.0297
19.09.2026	1.5083	-0.0655
18.09.2026	1.5738	-0.0813
17.09.2026	1.6551	-0.0528
16.09.2026	1.7079	+0.0648
15.09.2026	1.6431	+0.0397
14.09.2026	1.6034	-0.0224
13.09.2026	1.6258	-0.0078
12.09.2026	1.6336	-0.0271
11.09.2026	1.6607	-0.0026
10.09.2026	1.6633	+0.0544
09.09.2026	1.6089	+0.0106
08.09.2026	1.5983	+0.0303
07.09.2026	1.568	+0.008
06.09.2026	1.56	-0.0628
05.09.2026	1.6228	-0.0023
04.09.2026	1.6251	-0.0457
03.09.2026	1.6708	-0.0168
02.09.2026	1.6876	+0.0172
01.09.2026	1.6704	-0.0145
31.08.2026	1.6849	+0.0163
30.08.2026	1.6686	-0.0219
29.08.2026	1.6905	+0.0258
28.08.2026	1.6647	+0.0163
27.08.2026	1.6484	-0.0203
26.08.2026	1.6687	+0.0403
23.08.2026	1.6284	+0.02
22.08.2026	1.6084	-0.0221
21.08.2026	1.6305	-0.0738
20.08.2026	1.7043	-0.0559
19.08.2026	1.7602	-0.0276
18.08.2026	1.7878	-0.0071
17.08.2026	1.7949	-0.0049
16.08.2026	1.7998	+0.0061
15.08.2026	1.7937	+0.0019
14.08.2026	1.7918	+0.0093
13.08.2026	1.7825	+0.0019
12.08.2026	1.7806	-0.0013
11.08.2026	1.7819	+0.0141
10.08.2026	1.7678	+0.008
09.08.2026	1.7598	-0.0021
08.08.2026	1.7619	-0.0068
07.08.2026	1.7687	-0.0063
06.08.2026	1.775	-0.0179
05.08.2026	1.7929	-0.0252
04.08.2026	1.8181	-0.0137
03.08.2026	1.8318	+0.0186
02.08.2026	1.8132	-0.0127
01.08.2026	1.8259	+0.047
31.07.2026	1.7789	+0.0287
30.07.2026	1.7502	-0.0268
29.07.2026	1.777	-0.0055
28.07.2026	1.7825	+0.0494
27.07.2026	1.7331	-0.043
26.07.2026	1.7761	-0.0044
25.07.2026	1.7805	+0.0458
24.07.2026	1.7347	-0.0233
23.07.2026	1.758	-0.0386
22.07.2026	1.7966	-0.0791
21.07.2026	1.8757	-0.1315
20.07.2026	2.0072	-0.0193
19.07.2026	2.0265	-0.0195
18.07.2026	2.046	-0.0057
17.07.2026	2.0517	+0.0549
16.07.2026	1.9968	+0.0219
15.07.2026	1.9749	-0.0326
14.07.2026	2.0075	-0.0488
13.07.2026	2.0563	+0.0475
12.07.2026	2.0088	-0.0027
11.07.2026	2.0115	-0.0232
10.07.2026	2.0347	-0.0343
09.07.2026	2.069	-0.023
08.07.2026	2.092	+0.0418
07.07.2026	2.0502	+0.0107
06.07.2026	2.0395	-0.0144
05.07.2026	2.0539	+0.0092
04.07.2026	2.0447	-0.0127
03.07.2026	2.0574	-0.0463
02.07.2026	2.1037	-0.0815
01.07.2026	2.1852	-0.0189
30.06.2026	2.2041	+0.0575
29.06.2026	2.1466	-0.0132
28.06.2026	2.1598	+0.0317
27.06.2026	2.1281	-0.032
26.06.2026	2.1601	+0.0117
25.06.2026	2.1484	+0.0285
24.06.2026	2.1199

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот