Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к 1inch
- Биткоин 63042.8
- Эфириум 3119.55
- Tether 1.0001
- Binance Coin 593.78
- Solana 136.12
- USD Coin 1.0001
- Lido Staked ETH 3117.09
- Рипл 0.51935
- Dogecoin 0.14636
- Tokamak Network 5.3414
- Cardano 0.45989
- SHIBA INU 2.49E-5
- Avalanche 34.0551
- Wrapped TRON 0.11901
- TRON 0.1189
- Wrapped Bitcoin 63085.19
- Polkadot 6.7122
- Bitcoin Cash 476.49
- ChainLink 14.1714
- NEAR Protocol 7.1762
Курс 1inch к рублю
Обновлено: 27.04.2024 06:40:01
Стоимость 1inch (1INCH) на текущий момент составляет 39.4118 RUB, а общий объем торгов за 24 часа – 2 169 308 186 RUB.
Рыночная капитализация составляет 45 627 578 920 RUB. За последние 24 часа курс 1inch относительно рубля снизился на -1.36%. Изменение за неделю составило +0.96%.
| = | ||
| Калькулятор 1INCH - RUB / Обратный расчет: курс рубля к 1inch | ||
| 33% | 67% |
Графики
Динамика изменения курса 1inch относительно рубля, за 1 1INCH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 38.4504макс: 40.4873за сутки:
39.4118 Таблица изменений курса 1inch : показать
Дата Курс +/- 27.04 06:40 39.4118 +0.051 27.04 06:30 39.3608 +0.0534 27.04 06:20 39.3074 +0.1788 27.04 06:10 39.1286 +0.1553 27.04 06:03 38.9733 +0.0017 27.04 06:00 38.9716 +0.0567 27.04 05:50 38.9149 -0.2428 27.04 05:40 39.1577 +0.1964 27.04 05:30 38.9613 +0.2519 27.04 05:20 38.7094 +0.0567 27.04 05:10 38.6527 +0.0828 27.04 05:00 38.5699 -0.0275 27.04 04:50 38.5974 +0.008 27.04 04:40 38.5894 +0.139 27.04 04:30 38.4504 -0.201 27.04 04:20 38.6514 -0.2882 27.04 04:10 38.9396 -0.2152 27.04 04:03 39.1548 +0.0813 27.04 04:00 39.0735 +0.1017 27.04 03:50 38.9718 -0.4656 27.04 03:40 39.4374 -0.0434 27.04 03:30 39.4808 -0.1797 27.04 03:20 39.6605 +0.0622 27.04 03:10 39.5983 +0.1836 27.04 03:00 39.4147 +0.0319 27.04 02:50 39.3828 -0.0429 27.04 02:40 39.4257 -0.042 27.04 02:30 39.4677 +0.0522 27.04 02:20 39.4155 +0.0431 27.04 02:10 39.3724 +0.1496 27.04 02:03 39.2228 -0.004 27.04 02:00 39.2268 +0.0527 27.04 01:50 39.1741 -0.2967 27.04 01:40 39.4708 -0.2085 27.04 01:30 39.6793 -0.0787 27.04 01:20 39.758 -0.0527 27.04 01:10 39.8107 -0.0034 27.04 01:00 39.8141 +0.2066 27.04 00:50 39.6075 +0.1238 27.04 00:40 39.4837 -0.0468 27.04 00:30 39.5305 -0.0928 27.04 00:20 39.6233 -0.0621 27.04 00:10 39.6854 +0.0286 27.04 00:03 39.6568 -0.0085 27.04 00:00 39.6653 -0.0475 26.04 23:50 39.7128 -0.0668 26.04 23:40 39.7796 -0.0938 26.04 23:30 39.8734 +0.002 26.04 23:20 39.8714 +0.0625 26.04 23:10 39.8089 +0.0483 26.04 23:00 39.7606 +0.1653 26.04 22:50 39.5953 -0.0588 26.04 22:40 39.6541 -0.0603 26.04 22:30 39.7144 -0.0449 26.04 22:20 39.7593 -0.1001 26.04 22:10 39.8594 -0.0756 26.04 22:03 39.935 -0.0137 26.04 22:00 39.9487 -0.0559 26.04 21:50 40.0046 +0.052 26.04 21:40 39.9526 -0.003 26.04 21:30 39.9556 -0.1189 26.04 21:20 40.0745 +0.0915 26.04 21:10 39.983 -0.0067 26.04 21:00 39.9897 +0.0632 26.04 20:50 39.9265 +0.0233 26.04 20:40 39.9032 -0.0187 26.04 20:30 39.9219 +0.0417 26.04 20:20 39.8802 +0.0773 26.04 20:10 39.8029 +0.0006 26.04 20:03 39.8023 -0.012 26.04 20:00 39.8143 -0.1187 26.04 19:50 39.933 -0.1135 26.04 19:40 40.0465 -0.087 26.04 19:30 40.1335 +0.1391 26.04 19:20 39.9944 -0.0728 26.04 19:10 40.0672 +0.0153 26.04 19:00 40.0519 +0.26 26.04 18:50 39.7919 +0.251 26.04 18:40 39.5409 +0.252 26.04 18:30 39.2889 -0.1895 26.04 18:20 39.4784 -0.0347 26.04 18:10 39.5131 -0.2084 26.04 18:03 39.7215 -0.0024 26.04 18:00 39.7239 -0.0221 26.04 17:50 39.746 -0.3574 26.04 17:40 40.1034 -0.0786 26.04 17:30 40.182 -0.1462 26.04 17:20 40.3282 +0.4161 26.04 17:10 39.9121 -0.0065 26.04 17:00 39.9186 +0.2176 26.04 16:50 39.701 +0.0643 26.04 16:40 39.6367 +0.4336 26.04 16:30 39.2031 +0.0065 26.04 16:20 39.1966 -0.2478 26.04 16:10 39.4444 -0.0898 26.04 16:03 39.5342 +0.0311 26.04 16:00 39.5031 -0.3282 26.04 15:50 39.8313 -0.0275 26.04 15:40 39.8588 +0.1635 26.04 15:30 39.6953 -0.0449 26.04 15:20 39.7402 -0.0596 26.04 15:10 39.7998 +0.1692 26.04 15:00 39.6306 +0.0711 26.04 14:50 39.5595 -0.025 26.04 14:40 39.5845 -0.007 26.04 14:30 39.5915 +0.0815 26.04 14:20 39.51 +0.063 26.04 14:10 39.447 +0.0301 26.04 14:03 39.4169 +0.0055 26.04 14:00 39.4114 -0.1631 26.04 13:50 39.5745 -0.0613 26.04 13:40 39.6358 -0.1545 26.04 13:30 39.7903 -0.0462 26.04 13:20 39.8365 -0.0602 26.04 13:10 39.8967 +0.2787 26.04 13:00 39.618 -0.1415 26.04 12:50 39.7595 -0.127 26.04 12:40 39.8865 +0.1114 26.04 12:30 39.7751 +0.0348 26.04 12:20 39.7403 +0.102 26.04 12:10 39.6383 +0.0039 26.04 12:03 39.6344 +0.0014 26.04 12:00 39.633 -0.0363 26.04 11:50 39.6693 +0.0573 26.04 11:40 39.612 -0.1703 26.04 11:30 39.7823 -0.1089 26.04 11:20 39.8912 +0.0883 26.04 11:10 39.8029 +0.1191 26.04 11:00 39.6838 -0.2026 26.04 10:50 39.8864 +0.2251 26.04 10:40 39.6613 -0.2981 26.04 10:30 39.9594 +0.1519 26.04 10:20 39.8075 -0.2336 26.04 10:10 40.0411 -0.0791 26.04 10:03 40.1202 -0.0637 26.04 10:00 40.1839 +0.0502 26.04 09:50 40.1337 -0.0805 26.04 09:40 40.2142 -0.1685 26.04 09:30 40.3827 +0.0386 26.04 09:20 40.3441 -0.0711 26.04 09:10 40.4152 -0.0721 26.04 09:00 40.4873 +0.1414 26.04 08:50 40.3459 -0.0642 26.04 08:40 40.4101 +0.0259 26.04 08:30 40.3842 +0.014 26.04 08:20 40.3702 +0.1361 26.04 08:10 40.2341 -0.0155 26.04 08:03 40.2496 -0.0528 26.04 08:00 40.3024 +0.1045 26.04 07:50 40.1979 +0.0578 26.04 07:40 40.1401 +0.0744 26.04 07:30 40.0657 +0.1402 26.04 07:20 39.9255 -0.0112 26.04 07:10 39.9367 -0.019 26.04 07:00 39.9557 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 38.4504макс: 42.0745за неделю:
39.4118 Таблица изменений курса 1inch : показать
Дата Курс +/- 27.04 06:40 39.4118 +0.0567 27.04 05:50 38.9149 -0.0275 27.04 04:50 38.5974 +0.1017 27.04 03:50 38.9718 +0.0319 27.04 02:50 39.3828 +0.0527 27.04 01:50 39.1741 +0.2066 27.04 00:50 39.6075 -0.0475 26.04 23:50 39.7128 +0.1653 26.04 22:50 39.5953 -0.0559 26.04 21:50 40.0046 +0.0632 26.04 20:50 39.9265 -0.1187 26.04 19:50 39.933 +0.26 26.04 18:50 39.7919 -0.0221 26.04 17:50 39.746 +0.2176 26.04 16:50 39.701 -0.3282 26.04 15:50 39.8313 +0.0711 26.04 14:50 39.5595 -0.1631 26.04 13:50 39.5745 -0.1415 26.04 12:50 39.7595 -0.0363 26.04 11:50 39.6693 -0.2026 26.04 10:50 39.8864 +0.0502 26.04 09:50 40.1337 +0.1414 26.04 08:50 40.3459 +0.1045 26.04 07:50 40.1979 -0.2253 26.04 06:50 40.181 +0.1347 26.04 05:50 40.2272 +0.244 26.04 04:50 39.7489 +0.207 26.04 03:50 39.444 -0.0351 26.04 02:50 39.9835 -0.0839 26.04 01:50 39.891 -0.1477 26.04 00:50 40.2547 +0.001 25.04 23:50 40.2038 +0.0639 25.04 22:50 39.8143 +0.1557 25.04 21:50 39.9795 +0.2155 25.04 20:50 39.8839 +0.0549 25.04 19:50 39.783 +0.1458 25.04 18:50 39.7296 -0.1438 25.04 17:50 39.2792 +0.1562 25.04 16:50 38.8377 -0.1882 25.04 15:50 38.7414 -0.076 25.04 14:50 38.9789 -0.1021 25.04 13:50 38.5497 +0.1308 25.04 12:50 38.8721 +0.0443 25.04 11:50 38.9737 -0.1148 25.04 10:50 39.3884 +0.0846 25.04 09:50 39.6395 -0.2021 25.04 08:50 39.8508 +0.138 25.04 07:50 39.2754 -0.2436 25.04 06:50 39.264 +0.0177 25.04 05:50 39.4436 -0.4153 25.04 04:50 40.1026 -0.0189 25.04 03:50 40.2624 -0.0176 25.04 02:50 40.1829 -0.2589 25.04 01:50 40.3431 +0.0573 25.04 00:50 40.7533 -0.2465 24.04 23:50 41.1874 +0.0513 24.04 22:50 41.0153 -0.403 24.04 21:50 40.8564 -0.0121 24.04 20:50 40.9323 -0.0373 24.04 19:50 40.3522 -0.0202 24.04 18:50 40.1279 +0.2105 24.04 17:50 39.8019 -0.333 24.04 16:50 41.0469 -0.1259 24.04 15:50 41.6477 -0.2925 24.04 14:50 42.0745 +0.1641 24.04 13:50 41.7145 +0.0877 24.04 12:50 41.3702 -0.0138 24.04 11:50 41.7383 -0.2517 24.04 10:50 41.6054 -0.0889 24.04 09:50 41.8869 -0.04 24.04 08:50 41.9353 +0.3387 24.04 07:50 41.4149 -0.086 24.04 06:50 41.2926 -0.1914 24.04 05:50 41.4886 -0.0591 24.04 04:50 41.7409 +0.1177 24.04 03:50 41.5042 -0.0033 24.04 02:50 41.2326 -0.1919 24.04 01:50 41.2113 +0.0362 24.04 00:50 41.0061 -0.1043 23.04 23:50 41.1874 +0.0167 23.04 22:50 41.1921 +0.1566 23.04 21:50 40.9902 -0.1048 23.04 20:50 41.4079 +0.0533 23.04 19:50 41.0585 -0.0016 23.04 18:50 40.8266 +0.1281 23.04 17:50 40.9078 +0.1527 23.04 16:50 40.6512 -0.0489 23.04 15:50 40.3301 +0.1412 23.04 14:50 40.2787 -0.0961 23.04 13:50 40.808 +0.0321 23.04 12:50 40.244 +0.1545 23.04 11:50 40.3099 -0.0295 23.04 10:50 40.2403 -0.2433 23.04 09:50 40.7047 -0.0224 23.04 08:50 40.9397 -0.1909 23.04 07:50 40.673 -0.0541 23.04 06:50 40.8063 -0.0982 23.04 05:50 41.0976 -0.0729 23.04 04:50 41.2847 +0.1146 23.04 03:50 41.4488 -0.0129 23.04 02:50 41.1385 +0.1206 23.04 01:50 41.4005 +0.0072 23.04 00:50 41.2378 -0.0317 22.04 23:50 41.3858 +0.085 22.04 22:50 41.1154 -0.1362 22.04 21:50 41.3203 +0.0396 22.04 20:50 41.188 -0.015 22.04 19:50 40.8308 +0.0764 22.04 18:50 40.6995 -0.091 22.04 17:50 40.6035 +0.0906 22.04 16:50 40.5267 +0.05 22.04 15:50 40.5833 -0.0139 22.04 14:50 40.4747 -0.0652 22.04 13:50 40.8426 +0.1306 22.04 12:50 40.4244 -0.1453 22.04 11:50 40.3066 -0.2204 22.04 10:50 40.5545 +0.0747 22.04 09:50 40.8511 +0.0606 22.04 08:50 40.8074 +0.0692 22.04 07:50 40.7027 +0.2479 22.04 06:50 40.5385 -0.0084 22.04 05:50 39.8497 -0.1835 22.04 04:50 39.9995 +0.0665 22.04 03:50 39.8229 -0.0242 22.04 02:50 39.9075 -0.0999 22.04 01:50 40.062 +0.0458 22.04 00:50 39.9535 +0.0659 21.04 23:50 39.7052 -0.0963 21.04 22:50 39.8767 -0.0129 21.04 21:50 39.7617 +0.0581 21.04 20:50 39.8478 +0.1805 21.04 19:50 39.4064 -0.1017 21.04 18:50 40.1383 -0.0154 21.04 17:50 39.965 -0.3405 21.04 16:50 40.1526 -0.1319 21.04 15:50 40.3332 -0.0539 21.04 14:50 40.481 +0.0326 21.04 13:50 40.4074 +0.0115 21.04 12:50 40.2425 -0.0868 21.04 11:50 40.411 +0.1007 21.04 10:50 40.5013 -0.0565 21.04 09:50 40.6997 +0.0642 21.04 08:50 40.6195 +0.0854 21.04 07:50 40.7395 -0.0308 21.04 06:50 40.8445 +0.1108 21.04 05:50 40.8529 +0.0047 21.04 04:50 40.908 +0.0715 21.04 03:50 40.5107 -0.0043 21.04 02:50 41.1574 -0.0858 21.04 01:50 41.2263 +0.0033 21.04 00:50 41.3599 -0.0921 20.04 23:50 41.4681 +0.032 20.04 22:50 41.1845 -0.0536 20.04 21:50 40.9412 +0.1276 20.04 20:50 40.8656 -0.0323 20.04 19:50 40.1942 +0.224 20.04 18:50 39.6582 +0.0559 20.04 17:50 39.2049 -0.0938 20.04 16:50 39.1401 +0.0805 20.04 15:50 39.0522 +0.0859 20.04 14:50 38.8012 +0.0014 20.04 13:50 38.6642 -0.1426 20.04 12:50 38.5892 -0.1762 20.04 11:50 38.9244 -0.1537 20.04 10:50 39.0806 -0.0264 20.04 09:50 39.0687 -0.0317 20.04 08:50 39.0297 -0.1182 20.04 07:50 39.037 -
* на графике представлен средесуточный курс 1inch в течение последних 30 дней.
мин: 36.5811макс: 56.3256за месяц:
Таблица изменений курса 1inch : показать39.4118 Дата Курс +/- 26.04.2024 39.737 +0.1983 25.04.2024 39.5387 -1.4206 24.04.2024 40.9593 +0.1666 23.04.2024 40.7927 -0.0344 22.04.2024 40.8271 +0.5778 21.04.2024 40.2493 +0.6179 20.04.2024 39.6314 +0.7725 19.04.2024 38.8589 +1.7793 18.04.2024 37.0796 +0.4985 17.04.2024 36.5811 -0.7309 16.04.2024 37.312 -1.5374 15.04.2024 38.8494 +0.9849 14.04.2024 37.8645 -3.4524 13.04.2024 41.3169 -8.133 12.04.2024 49.4499 -2.2865 11.04.2024 51.7364 -0.9932 10.04.2024 52.7296 -2.2145 09.04.2024 54.9441 -0.0292 08.04.2024 54.9733 +2.9044 07.04.2024 52.0689 +1.8553 06.04.2024 50.2136 +0.3363 05.04.2024 49.8773 -0.3688 04.04.2024 50.2461 +0.0208 03.04.2024 50.2253 -0.7704 02.04.2024 50.9957 -4.7395 01.04.2024 55.7352 -0.5309 31.03.2024 56.2661 -0.0595 30.03.2024 56.3256 +1.2181 29.03.2024 55.1075 -0.0403 28.03.2024 55.1478 +0.5379 27.03.2024 54.6099 -
* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
мин: 34.4055макс: 62.1692за квартал:
Таблица изменений курса 1inch : показать39.4118 Дата Курс +/- 26.04.2024 39.737 +0.1983 25.04.2024 39.5387 -1.4206 24.04.2024 40.9593 +0.1666 23.04.2024 40.7927 -0.0344 22.04.2024 40.8271 +0.5778 21.04.2024 40.2493 +0.6179 20.04.2024 39.6314 +0.7725 19.04.2024 38.8589 +1.7793 18.04.2024 37.0796 +0.4985 17.04.2024 36.5811 -0.7309 16.04.2024 37.312 -1.5374 15.04.2024 38.8494 +0.9849 14.04.2024 37.8645 -3.4524 13.04.2024 41.3169 -8.133 12.04.2024 49.4499 -2.2865 11.04.2024 51.7364 -0.9932 10.04.2024 52.7296 -2.2145 09.04.2024 54.9441 -0.0292 08.04.2024 54.9733 +2.9044 07.04.2024 52.0689 +1.8553 06.04.2024 50.2136 +0.3363 05.04.2024 49.8773 -0.3688 04.04.2024 50.2461 +0.0208 03.04.2024 50.2253 -0.7704 02.04.2024 50.9957 -4.7395 01.04.2024 55.7352 -0.5309 31.03.2024 56.2661 -0.0595 30.03.2024 56.3256 +1.2181 29.03.2024 55.1075 -0.0403 28.03.2024 55.1478 +0.5379 27.03.2024 54.6099 -1.5723 26.03.2024 56.1822 +2.5541 25.03.2024 53.6281 +2.7273 24.03.2024 50.9008 +0.6138 23.03.2024 50.287 +0.1569 22.03.2024 50.1301 -0.6889 21.03.2024 50.819 +2.7691 20.03.2024 48.0499 +0.3773 19.03.2024 47.6726 -4.4547 18.03.2024 52.1273 -0.8423 17.03.2024 52.9696 -1.5772 16.03.2024 54.5468 -1.3501 15.03.2024 55.8969 -4.2009 14.03.2024 60.0978 -2.0714 13.03.2024 62.1692 +3.2311 12.03.2024 58.9381 +0.6178 11.03.2024 58.3203 +1.7113 10.03.2024 56.609 +0.1377 09.03.2024 56.4713 +0.5919 08.03.2024 55.8794 -1.0798 07.03.2024 56.9592 +3.0198 06.03.2024 53.9394 +1.4634 05.03.2024 52.476 -0.7863 04.03.2024 53.2623 +0.5095 03.03.2024 52.7528 +0.1183 02.03.2024 52.6345 +3.5488 01.03.2024 49.0857 +1.7085 29.02.2024 47.3772 +1.7315 28.02.2024 45.6457 +0.7032 27.02.2024 44.9425 -0.2745 26.02.2024 45.217 -0.6656 25.02.2024 45.8826 -1.4724 24.02.2024 47.355 +4.1087 23.02.2024 43.2463 +1.7808 22.02.2024 41.4655 +1.5679 21.02.2024 39.8976 -1.8785 20.02.2024 41.7761 -0.6155 19.02.2024 42.3916 +0.9219 18.02.2024 41.4697 +0.7399 17.02.2024 40.7298 -1.4004 16.02.2024 42.1302 +0.6633 15.02.2024 41.4669 +1.043 14.02.2024 40.4239 +0.7632 13.02.2024 39.6607 +0.7297 12.02.2024 38.931 +0.1266 11.02.2024 38.8044 +0.211 10.02.2024 38.5934 +0.1731 09.02.2024 38.4203 +1.1759 08.02.2024 37.2444 +1.0299 07.02.2024 36.2145 +0.3371 06.02.2024 35.8774 +0.0189 05.02.2024 35.8585 -0.3283 04.02.2024 36.1868 -0.6209 03.02.2024 36.8077 +0.7139 02.02.2024 36.0938 +1.6883 01.02.2024 34.4055 -1.2978 31.01.2024 35.7033 -1.74 30.01.2024 37.4433 +1.791 29.01.2024 35.6523 +0.3007 28.01.2024 35.3516 +0.0479 27.01.2024 35.3037