Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к 1inch
- Биткоин 64156.6
- Эфириум 3148.66
- Tether 0.99983
- Binance Coin 604.37
- Solana 144.94
- USD Coin 0.99999
- Lido Staked ETH 3150.89
- Рипл 0.52394
- Dogecoin 0.15006
- Tokamak Network 5.3914
- Cardano 0.4723
- SHIBA INU 2.555E-5
- Avalanche 35.6158
- Wrapped TRON 0.11899
- TRON 0.11891
- Wrapped Bitcoin 64471.32
- Polkadot 6.8909
- Bitcoin Cash 483.04
- ChainLink 14.7131
- NEAR Protocol 7.1668
Курс 1inch к рублю
Обновлено: 26.04.2024 17:40:01
Стоимость 1inch (1INCH) на текущий момент составляет 40.1034 RUB, а общий объем торгов за 24 часа – 2 264 718 363 RUB.
Рыночная капитализация составляет 46 428 249 175 RUB. За последние 24 часа курс 1inch относительно рубля вырос на +2.47%. Изменение за неделю составило +1.15%.
| = | ||
| Калькулятор 1INCH - RUB / Обратный расчет: курс рубля к 1inch | ||
| 67% | 33% |
Графики
Динамика изменения курса 1inch относительно рубля, за 1 1INCH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 39.0829макс: 40.5635за сутки:
40.1034 Таблица изменений курса 1inch : показать
Дата Курс +/- 26.04 17:40 40.1034 -0.0786 26.04 17:30 40.182 -0.1462 26.04 17:20 40.3282 +0.4161 26.04 17:10 39.9121 -0.0065 26.04 17:00 39.9186 +0.2176 26.04 16:50 39.701 +0.0643 26.04 16:40 39.6367 +0.4336 26.04 16:30 39.2031 +0.0065 26.04 16:20 39.1966 -0.2478 26.04 16:10 39.4444 -0.0898 26.04 16:03 39.5342 +0.0311 26.04 16:00 39.5031 -0.3282 26.04 15:50 39.8313 -0.0275 26.04 15:40 39.8588 +0.1635 26.04 15:30 39.6953 -0.0449 26.04 15:20 39.7402 -0.0596 26.04 15:10 39.7998 +0.1692 26.04 15:00 39.6306 +0.0711 26.04 14:50 39.5595 -0.025 26.04 14:40 39.5845 -0.007 26.04 14:30 39.5915 +0.0815 26.04 14:20 39.51 +0.063 26.04 14:10 39.447 +0.0301 26.04 14:03 39.4169 +0.0055 26.04 14:00 39.4114 -0.1631 26.04 13:50 39.5745 -0.0613 26.04 13:40 39.6358 -0.1545 26.04 13:30 39.7903 -0.0462 26.04 13:20 39.8365 -0.0602 26.04 13:10 39.8967 +0.2787 26.04 13:00 39.618 -0.1415 26.04 12:50 39.7595 -0.127 26.04 12:40 39.8865 +0.1114 26.04 12:30 39.7751 +0.0348 26.04 12:20 39.7403 +0.102 26.04 12:10 39.6383 +0.0039 26.04 12:03 39.6344 +0.0014 26.04 12:00 39.633 -0.0363 26.04 11:50 39.6693 +0.0573 26.04 11:40 39.612 -0.1703 26.04 11:30 39.7823 -0.1089 26.04 11:20 39.8912 +0.0883 26.04 11:10 39.8029 +0.1191 26.04 11:00 39.6838 -0.2026 26.04 10:50 39.8864 +0.2251 26.04 10:40 39.6613 -0.2981 26.04 10:30 39.9594 +0.1519 26.04 10:20 39.8075 -0.2336 26.04 10:10 40.0411 -0.0791 26.04 10:03 40.1202 -0.0637 26.04 10:00 40.1839 +0.0502 26.04 09:50 40.1337 -0.0805 26.04 09:40 40.2142 -0.1685 26.04 09:30 40.3827 +0.0386 26.04 09:20 40.3441 -0.0711 26.04 09:10 40.4152 -0.0721 26.04 09:00 40.4873 +0.1414 26.04 08:50 40.3459 -0.0642 26.04 08:40 40.4101 +0.0259 26.04 08:30 40.3842 +0.014 26.04 08:20 40.3702 +0.1361 26.04 08:10 40.2341 -0.0155 26.04 08:03 40.2496 -0.0528 26.04 08:00 40.3024 +0.1045 26.04 07:50 40.1979 +0.0578 26.04 07:40 40.1401 +0.0744 26.04 07:30 40.0657 +0.1402 26.04 07:20 39.9255 -0.0112 26.04 07:10 39.9367 -0.019 26.04 07:00 39.9557 -0.2253 26.04 06:50 40.181 -0.0728 26.04 06:40 40.2538 -0.1229 26.04 06:30 40.3767 -0.1868 26.04 06:20 40.5635 +0.4323 26.04 06:10 40.1312 -0.1757 26.04 06:03 40.3069 -0.055 26.04 06:00 40.3619 +0.1347 26.04 05:50 40.2272 -0.0469 26.04 05:40 40.2741 -0.1063 26.04 05:30 40.3804 +0.0682 26.04 05:20 40.3122 +0.3771 26.04 05:10 39.9351 -0.0578 26.04 05:00 39.9929 +0.244 26.04 04:50 39.7489 +0.4508 26.04 04:40 39.2981 +0.0355 26.04 04:30 39.2626 -0.1536 26.04 04:20 39.4162 +0.0435 26.04 04:10 39.3727 -0.2772 26.04 04:03 39.6499 -0.0011 26.04 04:00 39.651 +0.207 26.04 03:50 39.444 -0.2446 26.04 03:40 39.6886 +0.115 26.04 03:30 39.5736 -0.1289 26.04 03:20 39.7025 -0.1657 26.04 03:10 39.8682 -0.0802 26.04 03:00 39.9484 -0.0351 26.04 02:50 39.9835 +0.0698 26.04 02:40 39.9137 +0.0735 26.04 02:30 39.8402 +0.0742 26.04 02:20 39.766 -0.0993 26.04 02:10 39.8653 +0.0633 26.04 02:03 39.802 -0.0051 26.04 02:00 39.8071 -0.0839 26.04 01:50 39.891 +0.0008 26.04 01:40 39.8902 -0.0121 26.04 01:30 39.9023 -0.0841 26.04 01:20 39.9864 -0.0343 26.04 01:10 40.0207 -0.0863 26.04 01:00 40.107 -0.1477 26.04 00:50 40.2547 -0.1227 26.04 00:40 40.3774 +0.0479 26.04 00:30 40.3295 +0.0317 26.04 00:20 40.2978 +0.0827 26.04 00:10 40.2151 +0.0139 26.04 00:03 40.2012 -0.0036 26.04 00:00 40.2048 +0.001 25.04 23:50 40.2038 +0.0362 25.04 23:40 40.1676 +0.1865 25.04 23:30 39.9811 +0.1008 25.04 23:20 39.8803 -0.2804 25.04 23:10 40.1607 +0.2825 25.04 23:00 39.8782 +0.0639 25.04 22:50 39.8143 +0.0224 25.04 22:40 39.7919 -0.1399 25.04 22:30 39.9318 -0.0863 25.04 22:20 40.0181 -0.198 25.04 22:10 40.2161 +0.0475 25.04 22:03 40.1686 +0.0334 25.04 22:00 40.1352 +0.1557 25.04 21:50 39.9795 +0.0473 25.04 21:40 39.9322 -0.2271 25.04 21:30 40.1593 +0.0204 25.04 21:20 40.1389 +0.1695 25.04 21:10 39.9694 -0.13 25.04 21:00 40.0994 +0.2155 25.04 20:50 39.8839 +0.056 25.04 20:40 39.8279 -0.0317 25.04 20:30 39.8596 -0.2378 25.04 20:20 40.0974 -0.0403 25.04 20:10 40.1377 +0.2088 25.04 20:03 39.9289 +0.091 25.04 20:00 39.8379 +0.0549 25.04 19:50 39.783 -0.0581 25.04 19:40 39.8411 -0.1359 25.04 19:30 39.977 +0.132 25.04 19:20 39.845 -0.152 25.04 19:10 39.997 +0.1216 25.04 19:00 39.8754 +0.1458 25.04 18:50 39.7296 +0.2233 25.04 18:40 39.5063 +0.0743 25.04 18:30 39.432 +0.0797 25.04 18:20 39.3523 +0.2694 25.04 18:10 39.0829 -0.0244 25.04 18:03 39.1073 -0.0281 25.04 18:00 39.1354 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 38.1919макс: 42.0745за неделю:
40.1034 Таблица изменений курса 1inch : показать
Дата Курс +/- 26.04 17:40 40.1034 +0.2176 26.04 16:50 39.701 -0.3282 26.04 15:50 39.8313 +0.0711 26.04 14:50 39.5595 -0.1631 26.04 13:50 39.5745 -0.1415 26.04 12:50 39.7595 -0.0363 26.04 11:50 39.6693 -0.2026 26.04 10:50 39.8864 +0.0502 26.04 09:50 40.1337 +0.1414 26.04 08:50 40.3459 +0.1045 26.04 07:50 40.1979 -0.2253 26.04 06:50 40.181 +0.1347 26.04 05:50 40.2272 +0.244 26.04 04:50 39.7489 +0.207 26.04 03:50 39.444 -0.0351 26.04 02:50 39.9835 -0.0839 26.04 01:50 39.891 -0.1477 26.04 00:50 40.2547 +0.001 25.04 23:50 40.2038 +0.0639 25.04 22:50 39.8143 +0.1557 25.04 21:50 39.9795 +0.2155 25.04 20:50 39.8839 +0.0549 25.04 19:50 39.783 +0.1458 25.04 18:50 39.7296 -0.1438 25.04 17:50 39.2792 +0.1562 25.04 16:50 38.8377 -0.1882 25.04 15:50 38.7414 -0.076 25.04 14:50 38.9789 -0.1021 25.04 13:50 38.5497 +0.1308 25.04 12:50 38.8721 +0.0443 25.04 11:50 38.9737 -0.1148 25.04 10:50 39.3884 +0.0846 25.04 09:50 39.6395 -0.2021 25.04 08:50 39.8508 +0.138 25.04 07:50 39.2754 -0.2436 25.04 06:50 39.264 +0.0177 25.04 05:50 39.4436 -0.4153 25.04 04:50 40.1026 -0.0189 25.04 03:50 40.2624 -0.0176 25.04 02:50 40.1829 -0.2589 25.04 01:50 40.3431 +0.0573 25.04 00:50 40.7533 -0.2465 24.04 23:50 41.1874 +0.0513 24.04 22:50 41.0153 -0.403 24.04 21:50 40.8564 -0.0121 24.04 20:50 40.9323 -0.0373 24.04 19:50 40.3522 -0.0202 24.04 18:50 40.1279 +0.2105 24.04 17:50 39.8019 -0.333 24.04 16:50 41.0469 -0.1259 24.04 15:50 41.6477 -0.2925 24.04 14:50 42.0745 +0.1641 24.04 13:50 41.7145 +0.0877 24.04 12:50 41.3702 -0.0138 24.04 11:50 41.7383 -0.2517 24.04 10:50 41.6054 -0.0889 24.04 09:50 41.8869 -0.04 24.04 08:50 41.9353 +0.3387 24.04 07:50 41.4149 -0.086 24.04 06:50 41.2926 -0.1914 24.04 05:50 41.4886 -0.0591 24.04 04:50 41.7409 +0.1177 24.04 03:50 41.5042 -0.0033 24.04 02:50 41.2326 -0.1919 24.04 01:50 41.2113 +0.0362 24.04 00:50 41.0061 -0.1043 23.04 23:50 41.1874 +0.0167 23.04 22:50 41.1921 +0.1566 23.04 21:50 40.9902 -0.1048 23.04 20:50 41.4079 +0.0533 23.04 19:50 41.0585 -0.0016 23.04 18:50 40.8266 +0.1281 23.04 17:50 40.9078 +0.1527 23.04 16:50 40.6512 -0.0489 23.04 15:50 40.3301 +0.1412 23.04 14:50 40.2787 -0.0961 23.04 13:50 40.808 +0.0321 23.04 12:50 40.244 +0.1545 23.04 11:50 40.3099 -0.0295 23.04 10:50 40.2403 -0.2433 23.04 09:50 40.7047 -0.0224 23.04 08:50 40.9397 -0.1909 23.04 07:50 40.673 -0.0541 23.04 06:50 40.8063 -0.0982 23.04 05:50 41.0976 -0.0729 23.04 04:50 41.2847 +0.1146 23.04 03:50 41.4488 -0.0129 23.04 02:50 41.1385 +0.1206 23.04 01:50 41.4005 +0.0072 23.04 00:50 41.2378 -0.0317 22.04 23:50 41.3858 +0.085 22.04 22:50 41.1154 -0.1362 22.04 21:50 41.3203 +0.0396 22.04 20:50 41.188 -0.015 22.04 19:50 40.8308 +0.0764 22.04 18:50 40.6995 -0.091 22.04 17:50 40.6035 +0.0906 22.04 16:50 40.5267 +0.05 22.04 15:50 40.5833 -0.0139 22.04 14:50 40.4747 -0.0652 22.04 13:50 40.8426 +0.1306 22.04 12:50 40.4244 -0.1453 22.04 11:50 40.3066 -0.2204 22.04 10:50 40.5545 +0.0747 22.04 09:50 40.8511 +0.0606 22.04 08:50 40.8074 +0.0692 22.04 07:50 40.7027 +0.2479 22.04 06:50 40.5385 -0.0084 22.04 05:50 39.8497 -0.1835 22.04 04:50 39.9995 +0.0665 22.04 03:50 39.8229 -0.0242 22.04 02:50 39.9075 -0.0999 22.04 01:50 40.062 +0.0458 22.04 00:50 39.9535 +0.0659 21.04 23:50 39.7052 -0.0963 21.04 22:50 39.8767 -0.0129 21.04 21:50 39.7617 +0.0581 21.04 20:50 39.8478 +0.1805 21.04 19:50 39.4064 -0.1017 21.04 18:50 40.1383 -0.0154 21.04 17:50 39.965 -0.3405 21.04 16:50 40.1526 -0.1319 21.04 15:50 40.3332 -0.0539 21.04 14:50 40.481 +0.0326 21.04 13:50 40.4074 +0.0115 21.04 12:50 40.2425 -0.0868 21.04 11:50 40.411 +0.1007 21.04 10:50 40.5013 -0.0565 21.04 09:50 40.6997 +0.0642 21.04 08:50 40.6195 +0.0854 21.04 07:50 40.7395 -0.0308 21.04 06:50 40.8445 +0.1108 21.04 05:50 40.8529 +0.0047 21.04 04:50 40.908 +0.0715 21.04 03:50 40.5107 -0.0043 21.04 02:50 41.1574 -0.0858 21.04 01:50 41.2263 +0.0033 21.04 00:50 41.3599 -0.0921 20.04 23:50 41.4681 +0.032 20.04 22:50 41.1845 -0.0536 20.04 21:50 40.9412 +0.1276 20.04 20:50 40.8656 -0.0323 20.04 19:50 40.1942 +0.224 20.04 18:50 39.6582 +0.0559 20.04 17:50 39.2049 -0.0938 20.04 16:50 39.1401 +0.0805 20.04 15:50 39.0522 +0.0859 20.04 14:50 38.8012 +0.0014 20.04 13:50 38.6642 -0.1426 20.04 12:50 38.5892 -0.1762 20.04 11:50 38.9244 -0.1537 20.04 10:50 39.0806 -0.0264 20.04 09:50 39.0687 -0.0317 20.04 08:50 39.0297 -0.1182 20.04 07:50 39.037 -0.0333 20.04 06:50 38.5778 -0.1353 20.04 05:50 38.8625 +0.0419 20.04 04:50 38.5347 -0.223 20.04 03:50 38.1919 +0.1197 20.04 02:50 38.5624 +0.0218 20.04 01:50 38.86 -0.0097 20.04 00:50 38.9747 -0.007 19.04 23:50 38.6996 +0.1164 19.04 22:50 39.066 +0.0799 19.04 21:50 39.009 +0.0459 19.04 20:50 39.3778 -0.0309 19.04 19:50 39.3667 -0.2024 19.04 18:50 39.7541 -0.1098 19.04 17:50 39.6463 -
* на графике представлен средесуточный курс 1inch в течение последних 30 дней.
мин: 36.5811макс: 56.3256за месяц:
Таблица изменений курса 1inch : показать40.1034 Дата Курс +/- 25.04.2024 39.5387 -1.4206 24.04.2024 40.9593 +0.1666 23.04.2024 40.7927 -0.0344 22.04.2024 40.8271 +0.5778 21.04.2024 40.2493 +0.6179 20.04.2024 39.6314 +0.7725 19.04.2024 38.8589 +1.7793 18.04.2024 37.0796 +0.4985 17.04.2024 36.5811 -0.7309 16.04.2024 37.312 -1.5374 15.04.2024 38.8494 +0.9849 14.04.2024 37.8645 -3.4524 13.04.2024 41.3169 -8.133 12.04.2024 49.4499 -2.2865 11.04.2024 51.7364 -0.9932 10.04.2024 52.7296 -2.2145 09.04.2024 54.9441 -0.0292 08.04.2024 54.9733 +2.9044 07.04.2024 52.0689 +1.8553 06.04.2024 50.2136 +0.3363 05.04.2024 49.8773 -0.3688 04.04.2024 50.2461 +0.0208 03.04.2024 50.2253 -0.7704 02.04.2024 50.9957 -4.7395 01.04.2024 55.7352 -0.5309 31.03.2024 56.2661 -0.0595 30.03.2024 56.3256 +1.2181 29.03.2024 55.1075 -0.0403 28.03.2024 55.1478 +0.5379 27.03.2024 54.6099 -1.5723 26.03.2024 56.1822 -
* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
мин: 34.4055макс: 62.1692за квартал:
Таблица изменений курса 1inch : показать40.1034 Дата Курс +/- 25.04.2024 39.5387 -1.4206 24.04.2024 40.9593 +0.1666 23.04.2024 40.7927 -0.0344 22.04.2024 40.8271 +0.5778 21.04.2024 40.2493 +0.6179 20.04.2024 39.6314 +0.7725 19.04.2024 38.8589 +1.7793 18.04.2024 37.0796 +0.4985 17.04.2024 36.5811 -0.7309 16.04.2024 37.312 -1.5374 15.04.2024 38.8494 +0.9849 14.04.2024 37.8645 -3.4524 13.04.2024 41.3169 -8.133 12.04.2024 49.4499 -2.2865 11.04.2024 51.7364 -0.9932 10.04.2024 52.7296 -2.2145 09.04.2024 54.9441 -0.0292 08.04.2024 54.9733 +2.9044 07.04.2024 52.0689 +1.8553 06.04.2024 50.2136 +0.3363 05.04.2024 49.8773 -0.3688 04.04.2024 50.2461 +0.0208 03.04.2024 50.2253 -0.7704 02.04.2024 50.9957 -4.7395 01.04.2024 55.7352 -0.5309 31.03.2024 56.2661 -0.0595 30.03.2024 56.3256 +1.2181 29.03.2024 55.1075 -0.0403 28.03.2024 55.1478 +0.5379 27.03.2024 54.6099 -1.5723 26.03.2024 56.1822 +2.5541 25.03.2024 53.6281 +2.7273 24.03.2024 50.9008 +0.6138 23.03.2024 50.287 +0.1569 22.03.2024 50.1301 -0.6889 21.03.2024 50.819 +2.7691 20.03.2024 48.0499 +0.3773 19.03.2024 47.6726 -4.4547 18.03.2024 52.1273 -0.8423 17.03.2024 52.9696 -1.5772 16.03.2024 54.5468 -1.3501 15.03.2024 55.8969 -4.2009 14.03.2024 60.0978 -2.0714 13.03.2024 62.1692 +3.2311 12.03.2024 58.9381 +0.6178 11.03.2024 58.3203 +1.7113 10.03.2024 56.609 +0.1377 09.03.2024 56.4713 +0.5919 08.03.2024 55.8794 -1.0798 07.03.2024 56.9592 +3.0198 06.03.2024 53.9394 +1.4634 05.03.2024 52.476 -0.7863 04.03.2024 53.2623 +0.5095 03.03.2024 52.7528 +0.1183 02.03.2024 52.6345 +3.5488 01.03.2024 49.0857 +1.7085 29.02.2024 47.3772 +1.7315 28.02.2024 45.6457 +0.7032 27.02.2024 44.9425 -0.2745 26.02.2024 45.217 -0.6656 25.02.2024 45.8826 -1.4724 24.02.2024 47.355 +4.1087 23.02.2024 43.2463 +1.7808 22.02.2024 41.4655 +1.5679 21.02.2024 39.8976 -1.8785 20.02.2024 41.7761 -0.6155 19.02.2024 42.3916 +0.9219 18.02.2024 41.4697 +0.7399 17.02.2024 40.7298 -1.4004 16.02.2024 42.1302 +0.6633 15.02.2024 41.4669 +1.043 14.02.2024 40.4239 +0.7632 13.02.2024 39.6607 +0.7297 12.02.2024 38.931 +0.1266 11.02.2024 38.8044 +0.211 10.02.2024 38.5934 +0.1731 09.02.2024 38.4203 +1.1759 08.02.2024 37.2444 +1.0299 07.02.2024 36.2145 +0.3371 06.02.2024 35.8774 +0.0189 05.02.2024 35.8585 -0.3283 04.02.2024 36.1868 -0.6209 03.02.2024 36.8077 +0.7139 02.02.2024 36.0938 +1.6883 01.02.2024 34.4055 -1.2978 31.01.2024 35.7033 -1.74 30.01.2024 37.4433 +1.791 29.01.2024 35.6523 +0.3007 28.01.2024 35.3516 +0.0479 27.01.2024 35.3037 +0.6409 26.01.2024 34.6628