Курсы криптовалют к Bitcoin

Эфириум 0.03233
Tether USDt 1.286E-5
BNB 0.009314
XRP 1.762E-5
USDC 1.286E-5
Solana 0.001299
TRON 4.355E-6
Hyperliquid 0.001021
Zcash 0.01427
Dogecoin 1.082E-6
Monero 0.006727
Chainlink 0.0001467
UNUS SED LEO 0.0001161
Cardano 2.67E-6
Stellar 2.325E-6
Decimal 6.303E-6
Ethena USDe 1.286E-5
Dai 1.286E-5
Bitcoin Cash 0.00288

Курсы криптовалют к рублю

Актуальные курсы криптовалют к рублю – следите за колебаниями онлайн. Информация поступает с крупнейших бирж и обрабатывается в реальном времени. Вы можете увидеть изменения курса к большинству самых популярных фиатных валют. Онлайн-графики, автоматический конвертер и новости позволят оперативно сориентироваться в текущих рыночных тенденциях соотношения рубля и криптовалют.

Всегда стоит помнить о том, что курс криптовалют достаточно волатилен. Он может как вырасти на несколько процентов за пару минут, так и упасть. Такая волатильность привлекает большинство инвесторов, которые постоянно следят за ценой криптовалюты, чтобы успеть купить по самой низкой цене, а потом ждут роста, чтобы продать по самой высокой. Купить криптовалюту быстро и по выгодному курсу можно в онлайн-обменнике Матби. Сервис работает уже более пяти лет и может предложить пользователям не только обмен криптовалют, но и их надежное хранение. Встроенный крипто-кошелек Матби поддерживает четыре ведущих криптовалюты: Bitcoin, Litecoin, Dash и Zcash. Высокий уровень защиты криптоактивов пользователей обеспечивают “холодные” кошельки, а также трехфакторная аутентификация при входе в личный кабинет (PIN код, email код и СМС код, который можно заменить на Google Authenticator). Сервис также интересен пользователям, так как включает в себя многоуровневую партнерскую программу. Круглосуточная техническая поддержка оперативно отвечает на все вопросы пользователей. Как стать владельцем криптовалюты в Матби подробно разобрано в данном видео.

6.03

Фильтры: Топ 100 по капитализации Топ 100 по объему торгов за 24ч

Код	Валюта	Курс	24ч	Дата
TKP	TOKPIE	3.8087	-1.62%	14.09.26 05:03
VOLT	Volt Inu	1.992E-6	-7.1%	14.09.26 05:03
TRUMP	MAGA (magamemecoin.com)	2.4766	-1.89%	14.09.26 05:03
ARG	Argentine Football Association Fan Token	5.7908	-1.35%	14.09.26 05:03
BAon	Boeing Tokenized Stock (Ondo)	17762.48	+0.26%	14.09.26 05:03
CWEB	Coinweb	0.04355	+2.75%	14.09.26 05:03
EVDC	EVDC Network	0.001716	+0.8%	14.09.26 05:03
MAon	Mastercard Tokenized Stock (Ondo)	48321.92	+0.54%	14.09.26 05:03
QCAD	QCAD	60.6697	+0.1%	14.09.26 05:03
DASHon	DoorDash Tokenized Stock (Ondo)	22758.82	+35.99%	14.09.26 05:03
NFLXX	Netflix tokenized stock (xStock)	6520.06	-0.14%	14.09.26 05:03
GMEX	Gamestop tokenized stock (xStock)	1786.58	-0.55%	14.09.26 05:03
SLV	iShares Silver Trust Tokenized Commodity (Robinhood)	4893.64	-0.17%	14.09.26 05:03
10SET	Tenset	0.76008	-3.26%	14.09.26 05:03
TEMCO	TEMCO	0.02671	-5.02%	14.09.26 05:03
ADM	ADAMANT Messenger	0.95996	+0.46%	14.09.26 05:03
SLVx	iShares Silver Trust Tokenised ETF (xStock)	4883.05	+0.82%	14.09.26 05:03
JDon	JD.com Tokenized Stock (Ondo)	2350.39	-0.76%	14.09.26 05:03
WEPE	Wall Street Pepe	0.0005267	-0.29%	14.09.26 05:03
TTWO	Take-Two Interactive Software Tokenized Stock (Robinhood)	18179.61	-1.08%	14.09.26 05:03
KWENTA	Kwenta	242.98	-2.23%	14.09.26 05:03
LIME	iMe Lab	0.13863	-2.75%	14.09.26 05:03
SHPING	SHPING	0.04542	-0.2%	14.09.26 05:03
SLX	SLIMEX	0.0599	+0.01%	14.09.26 05:03
$HACHI	Hachiko	1.062E-7	-8.57%	14.09.26 05:03
TRIAS	Trias Token (New)	20.6811	-0.01%	14.09.26 05:03
GAFI	GameFi.org	6.9004	-0.56%	14.09.26 05:03
SIGMA	SIGMA	0.11421	-7.25%	14.09.26 05:03
CREO	Creo Engine	0.14893	-1.09%	14.09.26 05:03
UNHon	UnitedHealth Tokenized Stock (Ondo)	32543.93	+2.39%	14.09.26 05:03
SOXSB	Direxion Semiconductor Bear 3X ETF Tokenized bStocks	3986.14	+7.08%	14.09.26 05:03
GLWB	Corning Tokenized bStocks	13285.26	-2.47%	14.09.26 05:03
TSUKA	Dejitaru Tsuka	0.10176	-0.16%	14.09.26 05:03
ZFI	Zyfai	0.54562	-6.81%	14.09.26 05:03
ASTRA	AstraAI	10.1276	+4.48%	14.09.26 05:03
RENEC	RENEC	2.8132	-0.04%	14.09.26 05:03
SKHYon	SK Hynix Tokenized Stock (Ondo)	15279.83	-3.16%	14.09.26 05:03
KOIN	Koinos	1.2094	-1.41%	14.09.26 05:03
KARATE	Karate Combat	0.001508	-0.01%	11.09.26 17:40
WHITEWHALE	The White Whale	0.10048	-5.32%	14.09.26 05:03
MAME	Mame Inu	0.11146	-9.46%	14.09.26 05:03
CVXX	Chevron tokenized stock (xStock)	18283.62	+4.19%	14.09.26 05:03
CHKN	Chickencoin	1.555E-6	-0.95%	14.09.26 05:03
VEUR	VNX Euro	36.0572	-0.01%	14.09.26 05:03
GAIX	GaiAI	0.60494	-0.02%	14.09.26 05:03
COSTon	Costco Tokenized Stock (Ondo)	76789.98	-0.18%	14.09.26 05:03
GEVx	GE Vernova Inc. tokenized stock (xStock)	79154.44	-1.48%	14.09.26 05:03
REAL	Defactor	0.36781	-1.39%	14.09.26 05:03
RISE	Infinity Rising	0.11739	-3.31%	14.09.26 05:03
PROS	Prosper	1.9148	+0.01%	14.09.26 05:03
JAILSTOOL	Stool Prisondente	0.09834	-7.16%	14.09.26 05:03
HOGE	Hoge Finance	0.0002498	-2.2%	14.09.26 05:03
WUF	WUFFI	1.19E-6	+6.94%	14.09.26 05:03
CSWAP	ChainSwap	0.10585	-1.99%	14.09.26 05:03
HIPPO	sudeng	0.009779	-5.03%	14.09.26 05:03
CTP	Ctomorrow Platform	0.05994	+0.23%	14.09.26 05:03
XDAG	XDAG	0.07627	-0.48%	14.09.26 05:03
YFII	DFI.Money	2527.15	+8.45%	14.09.26 05:03
SLOTH	Slothana	0.0574	-0.85%	14.09.26 05:03
TTN	toyow	4.0196	-3.78%	14.09.26 05:03
NFLXB	Netflix Tokenized bStocks	6519.1	+0.52%	14.09.26 05:03
BULL	Tron Bull	0.10186	-0.01%	14.09.26 05:03
MOBY	Moby	0.09668	-4.23%	14.09.26 05:03
VTx	Vanguard Total World Tokenised ETF (xStock)	13276.61	-0.01%	14.09.26 05:03
AVT	Aventus	16.0328	-5.28%	14.09.26 05:03
HAI	Hacken Token	0.11534	-0.9%	14.09.26 05:03
CROWN	Crown by Third Time Games	0.43841	-7.56%	14.09.26 05:03
ACT	Acet	0.07622	+0.03%	14.09.26 05:03
GSon	Goldman Sachs Tokenized Stock (Ondo)	80017.73	+1%	14.09.26 05:03
SLAP	CatSlap	0.02186	-1.9%	14.09.26 05:03
ID	Everest	0.81855	-5.99%	14.09.26 05:03
GRG	RigoBlock	35.2467	-4.5%	14.09.26 05:03
OPUS	Opus Genesis	0.09518	-1.96%	14.09.26 05:03
SMHB	VanEck Semiconductor ETF Tokenized bStocks	46725.34	-2.12%	14.09.26 05:03
rMETA	Meta Tokenized Stock (Reality)	53902.83	-1.03%	14.09.26 05:03
PYPLon	PayPal Tokenized Stock (Ondo)	4548.8	-0.32%	14.09.26 05:03
FUSE	Fuse	0.4309	-0.31%	14.09.26 05:03
PYR	Vulcan Forged (PYR)	3.0797	-13.4%	14.09.26 05:03
NOICE	noice	0.001053	-0.28%	14.09.26 05:03
SBET	Sportbet.one Token	0.74804	-0.41%	14.09.26 05:03
WCO	W Coin	0.01446	-0.5%	14.09.26 05:03
MRNAB	Moderna Tokenized bStocks	12101.4	-0.62%	14.09.26 05:03
BIDUon	Baidu Tokenized Stock (Ondo)	7630.87	-1.08%	14.09.26 05:03
EGG	Nestree	0.0313	-4.77%	14.09.26 05:03
CMGon	Chipotle Tokenized Stock (Ondo)	3040	+0.23%	14.09.26 05:03
HACHIKO	Hachiko Inu	0.0999	-1.41%	14.09.26 05:03
RC	Rebel Cars	0.4513	-1.45%	14.09.26 05:03
CRMon	Salesforce Tokenized Stock (Ondo)	21171.38	+1%	14.09.26 05:03
NKEon	Nike Tokenized Stock (Ondo)	3180.37	+0.19%	14.09.26 05:03
BTX	BitCore	4.6432	+7.76%	14.09.26 05:03
VRTon	Vertiv Tokenized Stock (Ondo)	20914.29	-3.33%	14.09.26 05:03
rRKLB	Rocket Lab Tokenized Stock (Reality)	5195.24	-2.33%	14.09.26 05:03
REAL	RealBriefly	0.13852	-5.57%	14.09.26 05:03
LKY	Luckycoin	4.7778	+5.58%	14.09.26 05:03
AST	AirSwap	0.52307	+0.39%	14.09.26 05:03
GG	Knockout Games	0.09107	-13.85%	14.09.26 05:03
VADER	Vader	0.09123	+0.96%	14.09.26 05:03
HASHAI	HashAI	0.001075	-1.59%	14.09.26 05:03
NOKon	Nokia Tokenized Stock (Ondo)	907.72	-3.53%	14.09.26 05:03
ARIA20	Arianee	0.84491	+1%	14.09.26 05:03
NTX	NuNet	0.18002	+0.12%	14.09.26 05:03
CELL	Cellframe	3.1599	-0.53%	14.09.26 05:03
IBMX	International Business Machines tokenized stock (xStock)	20556.32	+0.25%	14.09.26 05:03
JMPT	JMPT Rewards	47.5388	-1.49%	14.09.26 05:03
FOX	Robin Hood (robinhoodfox.com)	0.09683	-4.56%	14.09.26 05:03
BCOIN	Bomb Crypto (BNB)	1.1336	-2.27%	14.09.26 05:03
KMD	Komodo	0.65561	+11.87%	14.09.26 05:03
WBAI	WhiteBridge Network	0.2029	+28.24%	14.09.26 05:03
IDRX	IDRX	0.004801	+0.12%	14.09.26 05:03
MGP	Magpie	0.15407	+0.89%	14.09.26 05:03
GLWon	Corning Tokenized Stock (Ondo)	13268.4	-3.54%	14.09.26 05:03
BTC2	Bitcoin 2	4.7764	-0.56%	14.09.26 05:03
INCEon	Franklin Income Equity Focus Tokenized ETF (Ondo)	5864.13	-0.01%	14.09.26 05:03
VOXEL	Voxies	0.34448	+0.11%	14.09.26 05:03
QAIT	QAIT	0.1753	+1.26%	14.09.26 05:03
POR	Portugal National Team Fan Token	6.537	-1.54%	14.09.26 05:03
MVLLB	GraniteShares 2X Long MRVL ETF Tokenized bStocks	2267.66	-5.84%	14.09.26 05:03
AST	Astroon	0.14228	+17.79%	14.09.26 05:03
ACNon	Accenture Tokenized Stock (Ondo)	16019.17	+0.59%	14.09.26 05:03
LITEon	Lumentum Holdings Tokenized Stock (Ondo)	75523.84	-3.63%	14.09.26 05:03
SHR	ShareToken	0.02409	-1.05%	14.09.26 05:03
FLQLon	Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo)	6642.38	-0.53%	14.09.26 05:03
MCM	Mochimo	3.0863	+16.47%	14.09.26 05:03
SIGNA	Signum	0.04054	+0.18%	14.09.26 05:03
WELF	WELF	6.7946	-3.27%	14.09.26 05:03
ANOME	Anome	2.863	+2.67%	14.09.26 05:03
GOG	Guild of Guardians	0.09723	+0.7%	14.09.26 05:03
MASK	catwifmask	0.08531	-2.38%	14.09.26 05:03
DISon	Disney Tokenized Stock (Ondo)	9076.07	+0.13%	14.09.26 05:03
LIBERTY	Torch of Liberty	0.08503	+0.46%	14.09.26 05:03
rORCL	Oracle Tokenized Stock (Reality)	12382.63	-1.72%	14.09.26 05:03
WOOF	Shibinhood	8.468E-5	-12.09%	14.09.26 05:03
TOP	TOP AI Network	0.005851	-0.04%	14.09.26 05:03
FUTUon	Futu Holdings Tokenized Stock (Ondo)	9560.57	-2.01%	14.09.26 05:03
QST	QuStream	0.09517	+3.76%	14.09.26 05:03
PANDORA	Pandora	8294.24	-3.08%	14.09.26 05:03
QOM	Shiba Predator	1.378E-7	-0.74%	14.09.26 05:03
ARC	ARC	0.08935	-2.59%	14.09.26 05:03
TRU	TrueFi	0.06568	-4.32%	14.09.26 05:03
人生K线	人生K线	0.08162	-21.41%	14.09.26 05:03
BTG	Openverse Network	42.7753	+10.03%	14.09.26 05:03
AZIT	Azit	0.17731	-12.05%	14.09.26 05:03
LLYX	Eli Lilly tokenized stock (xStock)	95700.32	+0.17%	14.09.26 05:03
UBERon	Uber Tokenized Stock (Ondo)	6040.31	-0.01%	14.09.26 05:03
SALT	SALT	0.67123	-0.4%	14.09.26 05:03
AA	ARAI	0.54503	-9.62%	14.09.26 05:03
		0.08018	-7.86%	14.09.26 05:03
CAS	Cashaa	0.08016	-0.01%	14.09.26 05:03
VSYS	v.systems	0.02105	-1.86%	14.09.26 05:03
		0.07958	-24.05%	14.09.26 05:03
FLNCB	Fluence Energy Tokenized bStocks	819.24	-2.11%	14.09.26 05:03
CPH	Cypherium	0.20712	+15.11%	14.09.26 05:03
SAROS	Saros	0.02012	-1.04%	14.09.26 05:03
NODE	NodeOps	0.52357	-0.05%	14.09.26 05:03
PSP	ParaSwap	0.10581	-1.33%	14.09.26 05:03
SPGIon	S&P Global Tokenized Stock (Ondo)	36461.22	+0.21%	14.09.26 05:03
LULU	Lululemon Tokenized Stock (Robinhood)	8359.12	+0.92%	14.09.26 05:03
IDEX	IDEX	0.07827	-2.31%	14.09.26 05:03
CPR	Cipher	0.0121	+1.11%	14.09.26 05:03
PAW	PAW	8.245E-8	-0.01%	11.09.26 17:40
RISE	EverRise	0.001223	-2.85%	14.09.26 05:03
NBT	NanoByte Token	0.08255	-1.57%	14.09.26 05:03
DFDVx	DFDV tokenized stock (xStock)	430.15	-1.54%	14.09.26 05:03
KOX	Coca-Cola tokenized stock (xStock)	7491.25	+0.11%	14.09.26 05:03
BASE	Base Protocol	161.55	-0.88%	14.09.26 05:03
BEon	Bloom Energy Tokenized Stock (Ondo)	22147.63	-4.49%	14.09.26 05:03
SMHx	VanEck Semiconductor tokenized ETF (xStock)	47858.46	-0.01%	14.09.26 05:03
VON	Vameon	0.0001545	-2.35%	14.09.26 05:03
LUX	Luxxcoin	0.03364	+23.12%	14.09.26 05:03
EWYon	iShares MSCI South Korea Tokenized ETF (Ondo)	15389.63	-3.32%	14.09.26 05:03
CRWVB	CoreWeave Tokenized bStocks	7229.83	-2.71%	14.09.26 05:03
DOGE	Department Of Government Efficiency (dogegov.com)	0.07834	-1.83%	14.09.26 05:03
GPU	Node AI	0.78131	-2.31%	14.09.26 05:03
TOWER	TOWER	0.0126	-2.09%	14.09.26 05:03
AXPon	American Express Tokenized Stock (Ondo)	27431.03	-0.29%	14.09.26 05:03
DN	DeepNode	3.404	+1.08%	14.09.26 05:03
HYGon	iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)	7022.06	-0.01%	14.09.26 05:03
NRG	Energi	0.72929	+0.42%	14.09.26 05:03
PXP	PointPay	2.5325	+0.09%	14.09.26 05:03
SCP	ScPrime	1.577	-1.48%	14.09.26 05:03
RWAINC	RWA Inc.	0.15347	-0.36%	14.09.26 05:03
STORM	Storm Trade	0.2917	-2.74%	14.09.26 05:03
XTP	Tap	0.06114	+27.13%	14.09.26 05:03
UFO	UFO Gaming	2.912E-6	-1.8%	14.09.26 05:03
MCN	MCNCOIN	6.2312	-5.52%	14.09.26 05:03
AIH	AIHub	63.8274	-4.74%	14.09.26 05:03
MOCHI	Mochi (New)	7.932E-5	-3.8%	14.09.26 05:03
KAI	KaiChain	0.01556	+8.15%	14.09.26 05:03
IBMB	IBM Tokenized bStocks	20457.49	+0.37%	14.09.26 05:03
NFLXon	Netflix Tokenized Stock (Ondo)	65100.58	+0.19%	14.09.26 05:03
TPTU	Trading and Payment Token	4.9168	-1.1%	14.09.26 05:03
CUBE	Somnium Space Cubes	5.8928	-0.64%	14.09.26 05:03
ADBEon	Adobe Tokenized Stock (Ondo)	21466.46	+1.29%	14.09.26 05:03
USARB	USA Rare Earth Tokenized bStocks	1288.11	-2.47%	14.09.26 05:03
KOMPETE	KOMPETE	0.09748	-0.91%	14.09.26 05:03
QORPO	QORPO WORLD	0.11695	+15.79%	14.09.26 05:03
SOXXon	iShares Semiconductor Tokenized ETF (Ondo)	43313.27	-2.45%	14.09.26 05:03
CWIF	catwifhat	2.481E-6	-2.33%	14.09.26 05:03
ICHI	ICHI	7.6958	-0.21%	14.09.26 05:03
XNA	Neurai	0.004126	+17.41%	14.09.26 05:03