Курсы криптовалют к Bitcoin

Эфириум 0.03152
Tether USDt 1.168E-5
BNB 0.009113
XRP 1.753E-5
USDC 1.168E-5
Solana 0.001417
TRON 3.921E-6
Hyperliquid 0.001072
Zcash 0.01573
Dogecoin 1.092E-6
Monero 0.006487
Chainlink 0.000163
Cardano 3.141E-6
UNUS SED LEO 0.0001039
Stellar 2.484E-6
NEAR Protocol 5.968E-5
Bitcoin Cash 0.003678
Лайткоин 0.0008075
Uniswap 9.969E-5

Курсы криптовалют к рублю

На данной странице представлена таблица, отсортированная по биржевому курсу криптовалют к рублю: от максимальных котировок к минимальным. Информация обновляется в режиме реального времени.

6.02

Фильтры: Упорядочить по капитализации Топ 100 по капитализации Топ 100 по объему торгов за 24ч

Код	Валюта	Курс ↓	24ч	Дата
BTC	Bitcoin	7257671	-0.42%	07.10.26 01:10
PAXG	PAX Gold	353673.99	+0.52%	07.10.26 01:10
XAUt	Tether Gold	353312.37	+0.55%	07.10.26 01:10
XAUT0	Tether Gold Tokens	353027.23	+0.37%	07.10.26 01:03
XAUM	Matrixdock Gold	352759.68	+0.55%	07.10.26 01:10
ETH	Эфириум	228764.08	-0.69%	07.10.26 01:10
YFI	Yearn	214297.73	-3.52%	07.10.26 01:10
OPENAI	OpenAI tokenized stock (PreStocks)	189319.51	+1.05%	07.10.26 01:03
DIEM	Diem	163028.95	-4.96%	07.10.26 01:10
MELIon	MercadoLibre Tokenized Stock (Ondo)	157720.51	-0.31%	07.10.26 01:03
ASMLon	ASML Holding NV Tokenized Stock (Ondo)	156347.14	-1.53%	07.10.26 01:03
rASML	ASML Tokenized Stock (Reality)	155652.2	-1.45%	07.10.26 01:03
ASMLB	ASML Tokenized bStocks	155643.34	-1.44%	07.10.26 01:03
ASMLx	ASML tokenized stock (xStock)	155595.82	-1.56%	07.10.26 01:03
SNDKon	SanDisk Tokenized Stock (Ondo)	141359.2	-2.23%	07.10.26 01:03
SNDK	SanDisk Corp tokenized stock (Backpack)	141282.58	-2.25%	07.10.26 01:03
SNDKX	Sandisk Corporation tokenized stock(xstock)	141203.33	-2.28%	07.10.26 01:03
SNDKB	SanDisk Tokenized bStocks	141180.2	-2.28%	07.10.26 01:03
rSNDK	SanDisk Tokenized Stock (Reality)	141070.26	-2.33%	07.10.26 01:03
SNDK	Sandisk Corporation Tokenized Stock (Robinhood)	140776.62	-2.6%	07.10.26 01:03
BSAI	Bitcoin Silver AI	114625.94	+0.03%	07.10.26 01:03
ZEC	Zcash	114196.72	+0.46%	07.10.26 01:10
LLYX	Eli Lilly tokenized stock (xStock)	98842.13	+0.1%	07.10.26 01:03
LLYon	Eli Lilly Tokenized Stock (Ondo)	98678.79	+1.04%	07.10.26 01:03
LLY	Eli Lilly Tokenized Stock (Robinhood)	98173.78	+0.93%	07.10.26 01:03
LITEon	Lumentum Holdings Tokenized Stock (Ondo)	96112.46	+3.66%	07.10.26 01:03
rLITE	Lumentum Tokenized Stock (Reality)	96032.95	+3.52%	07.10.26 01:03
LITEB	Lumentum Tokenized bStocks	96005.02	+3.63%	07.10.26 01:03
LITE	Lumentum Tokenized Stock (Robinhood)	95864.35	+3.92%	07.10.26 01:03
LITEx	Lumentum Holdings Inc. tokenized stock (xStock)	95813.36	+3.39%	07.10.26 01:03
CRWDon	CrowdStrike Tokenized Stock (Ondo)	94743.79	+2.39%	07.10.26 01:03
BLKon	Blackrock, Inc. Tokenized Stock (Ondo)	94295.87	+0.92%	07.10.26 01:03
ANTHROPIC	Anthropic tokenized stock (PreStocks)	89658.81	-1.09%	07.10.26 01:03
MU	Micron Technology Tokenized Stock (Robinhood)	88851.16	-1.23%	07.10.26 01:03
MUx	Micron Technology tokenized stock (xStock)	88766.86	-1.54%	07.10.26 01:03
MUB	Micron Technology Tokenized bStocks	88727.93	-1.6%	07.10.26 01:03
EQIXon	Equinix Tokenized Stock (Ondo)	88722.6	+0.96%	07.10.26 01:03
rMU	Micron Tokenized Stock (Reality)	88709.69	-1.6%	07.10.26 01:03
MUon	Micron Technology Tokenized Stock (Ondo)	88677.23	-1.59%	07.10.26 01:03
MU	Micron Technology Inc tokenized stock (Backpack)	88672.81	-1.74%	07.10.26 01:03
GEVon	GE Vernova Tokenized Stock (Ondo)	87624.54	+4.07%	07.10.26 01:03
GEVx	GE Vernova Inc. tokenized stock (xStock)	87298.14	+3.93%	07.10.26 01:03
COSTon	Costco Tokenized Stock (Ondo)	79624.19	+1.23%	07.10.26 01:03
COST	Costco Tokenized Stock (Robinhood)	79420.9	+1.41%	07.10.26 01:03
preOPAI	OpenAI Pre-IPO stock (Republic)	78253.14	+3.89%	07.10.26 01:03
GSon	Goldman Sachs Tokenized Stock (Ondo)	77290.15	+0.38%	07.10.26 01:03
GSB	Goldman Sachs Tokenized bStocks	76002.11	+0.33%	07.10.26 01:03
GSX	Goldman Sachs tokenized stock (xStock)	74959.26	-1.97%	07.10.26 01:03
STXB	Seagate Tokenized bStocks	68559.57	-8.67%	07.10.26 01:03
IVVon	iShares Core S&P 500 Tokenized ETF (Ondo)	67054.7	+0.53%	07.10.26 01:10
SPYon	SPDR S&P 500 Tokenized ETF (Ondo)	66727.97	+0.6%	07.10.26 01:03
SPYX	SP500 tokenized ETF (xStock)	66389.3	+0.62%	07.10.26 01:10
BNB	BNB	66136.94	-1.06%	07.10.26 01:10
rSPY	SPDR S&P 500 Tokenized Stock (Reality)	66093.84	+0.55%	07.10.26 01:03
SPY	SPDR S&P 500 Trust Tokenized ETF (Robinhood)	66085.27	+0.5%	07.10.26 01:03
SPYB	State Street SPDR S&P 500 ETF Tokenized bStocks	66051.59	+0.54%	07.10.26 01:03
QQQon	Invesco QQQ Tokenized ETF (Ondo)	64710.8	+0.46%	07.10.26 01:03
QQQX	Nasdaq tokenized ETF (xStock)	64579.67	+0.46%	07.10.26 01:03
QQQ	Invesco QQQ Tokenized ETF (Robinhood)	64454.53	+0.46%	07.10.26 01:03
rQQQ	Invesco QQQ Tokenized Stock (Reality)	64426.83	+0.43%	07.10.26 01:03
QQQB	Invesco QQQ Trust Tokenized bStocks	64425.46	+0.52%	07.10.26 01:10
WMETAX	Wrapped Meta Tokenized stock (xStock)	63009.55	-0.27%	07.10.26 01:03
METAon	Meta Platforms Tokenized Stock (Ondo)	62851.89	-0.47%	07.10.26 01:03
METAX	Meta tokenized stock (xStock)	62818.52	-0.46%	07.10.26 01:03
META	Meta Platforms Tokenized Stock (Robinhood)	62784.8	-0.55%	07.10.26 01:03
METAB	Meta Tokenized bStocks	62694.65	-0.44%	07.10.26 01:03
rMETA	Meta Tokenized Stock (Reality)	62665.4	-0.5%	07.10.26 01:03
PWRon	Quanta Services Tokenized Stock (Ondo)	61194.94	+4.75%	07.10.26 01:03
NFLXon	Netflix Tokenized Stock (Ondo)	58432.37	+2.22%	07.10.26 01:03
NOWon	ServiceNow Tokenized Stock (Ondo)	58368.15	+1.14%	07.10.26 01:03
TMOX	Thermo Fisher tokenized stock (xStock)	56576.51	-3.67%	07.10.26 01:03
AMDB	Advanced Micro Devices Tokenized bStocks	55286.99	+3.15%	07.10.26 01:03
AMDon	AMD Tokenized Stock (Ondo)	55283.05	+3.14%	07.10.26 01:03
AMDx	AMD Tokenised Stock (xStock)	55281.17	+3.16%	07.10.26 01:03
rAMD	AMD Tokenized Stock (Reality)	55269.47	+3.09%	07.10.26 01:03
AMD	AMD Tokenized Stock (Robinhood)	55187.48	+2.88%	07.10.26 01:03
SMHx	VanEck Semiconductor tokenized ETF (xStock)	53939.51	+0.44%	07.10.26 01:03
SMHB	VanEck Semiconductor ETF Tokenized bStocks	53675.37	-0.21%	07.10.26 01:03
SPACEX	SpaceX tokenized stock (PreStocks)	53135.69	+5.05%	07.10.26 01:03
SOXXon	iShares Semiconductor Tokenized ETF (Ondo)	50109.85	+0.13%	07.10.26 01:03
SOXXx	iShares Semiconductor tokenized ETF (xStock)	50033.96	-0.07%	07.10.26 01:03
DELLon	Dell Technologies Tokenized Stock (Ondo)	48825.19	+4.17%	07.10.26 01:03
DELLx	Dell Technologies Inc. tokenized stock (xStock)	48690.12	+3.93%	07.10.26 01:03
DELLB	Dell Tokenized bStocks	48627.54	+3.85%	07.10.26 01:03
DELL	Dell Tokenized Stock (Robinhood)	48433.7	+3.67%	07.10.26 01:03
MAon	Mastercard Tokenized Stock (Ondo)	48283.6	+0.28%	07.10.26 01:03
MAX	Mastercard tokenized stock (xStock)	47881.28	-0.2%	07.10.26 01:03
tSpaceX	T-SpaceX tokenized stock (Tessera)	47750.11	-0.07%	07.10.26 01:03
XMR	Monero	47080.64	-1.05%	07.10.26 01:10
MSFTon	Microsoft Tokenized Stock (Ondo)	45133.03	+0.87%	07.10.26 01:03
MSFTX	Microsoft tokenized stock (xStock)	45079.21	+0.82%	07.10.26 01:03
AMATon	Applied Materials Tokenized Stock (Ondo)	45029.23	-2.45%	07.10.26 01:03
rAMAT	Applied Materials Tokenized Stock (Reality)	44943.47	-2.35%	07.10.26 01:03
AMATx	Applied Materials, Inc. tokenized stock (xStock)	44923.66	-2.4%	07.10.26 01:03
AMATB	Applied Materials Tokenized bStocks	44897.7	-2.34%	07.10.26 01:03
MSFT	Microsoft Tokenized Stock (Robinhood)	44877.24	+0.81%	07.10.26 01:03
rMSFT	Microsoft Tokenized Stock (Reality)	44863.8	+0.85%	07.10.26 01:03
MSFTB	Microsoft Tokenized bStocks	44850.52	+0.83%	07.10.26 01:03
LMTon	Lockheed Tokenized Stock (Ondo)	44241.43	+0.53%	07.10.26 01:03
IWFon	iShares Russell 1000 Growth Tokenized ETF (Ondo)	44028.24	+0.65%	07.10.26 01:03
BRK.BX	Berkshire Hathaway tokenized stock (xStock)	42799.82	+0.37%	07.10.26 01:03
DHN	Dohrnii	42441.87	+0.15%	07.10.26 01:10
LINon	Linde plc Tokenized Stock (Ondo)	42407.98	+1.87%	07.10.26 01:03
TSMon	Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)	41364.08	-0.56%	07.10.26 01:03
SPOTon	Spotify Tokenized Stock (Ondo)	41277.41	+1.04%	07.10.26 01:03
TSMX	TSMC tokenized stock(xStock)	41010.69	-0.56%	07.10.26 01:03
TSM	TSMC Tokenized Stock (Robinhood)	41008.43	-0.6%	07.10.26 01:03
rTSM	TSMC Tokenized Stock (Reality)	40980.22	-0.59%	07.10.26 01:03
LINX	Linde tokenized stock (xStock)	40965.55	+0.14%	07.10.26 01:03
TSMB	TSMC Tokenized bStocks	40927.74	-0.53%	07.10.26 01:03
ROKon	Rockwell Automation Tokenized Stock (Ondo)	38288.96	-2.89%	07.10.26 01:03
BTCLE	Bitcoin Limited Edition	37877.69	-0.13%	07.10.26 01:03
ETNon	Eaton Tokenized Stock (Ondo)	37854.48	+2.24%	07.10.26 01:03
CIENon	Ciena Tokenized Stock (Ondo)	37607.59	+13.79%	07.10.26 01:03
TERx	Teradyne, Inc. tokenized stock (xStock)	36419.83	-3.82%	07.10.26 01:03
PANWX	Palo Alto Networks tokenized stock(xStock)	35606.08	+3.22%	07.10.26 01:03
PANWon	Palo Alto Networks Tokenized Stock (Ondo)	35581.24	+3.23%	07.10.26 01:03
SPGIon	S&P Global Tokenized Stock (Ondo)	35305.47	+0.78%	07.10.26 01:03
WDCon	Western Digital Tokenized Stock (Ondo)	34977.83	-6.45%	07.10.26 01:03
WDCx	Western Digital tokenized stock (xStock)	34968.8	-6.43%	07.10.26 01:03
rWDC	Western Digital Tokenized Stock (Reality)	34950.57	-6.56%	07.10.26 01:03
WDCB	Western Digital Tokenized bStocks	34949.54	-6.44%	07.10.26 01:03
ISRGon	Intuitive Surgical Tokenized Stock (Ondo)	34417.03	-0.14%	07.10.26 01:03
ALABB	Astera Labs Tokenized bStocks	33167.23	+7.2%	07.10.26 01:03
VTIon	Vanguard Total Stock Market Tokenized ETF (Ondo)	32705.85	+0.45%	07.10.26 01:03
UNHon	UnitedHealth Tokenized Stock (Ondo)	32588.9	-0.53%	07.10.26 01:03
VTIX	Vanguard tokenized ETF (xStock)	32446.12	-0.23%	07.10.26 01:03
GLDon	SPDR Gold Shares Tokenized Stock (Ondo)	32381.39	+0.53%	07.10.26 01:03
GLDX	Gold tokenized ETF (xStock)	32373.61	+0.59%	07.10.26 01:03
TSLA	Tesla Tokenized Stock (Robinhood)	32241.24	+0.17%	07.10.26 01:03
AVGOon	Broadcom Tokenized Stock (Ondo)	32210.72	+4.09%	07.10.26 01:03
TSLAB	Tesla Tokenized bStocks	32201.79	+0.19%	07.10.26 01:03
TSLAX	Tesla tokenized stock (xStock)	32200.39	+0.11%	07.10.26 01:10
rTSLA	Tesla Tokenized Stock (Reality)	32188.33	+0.11%	07.10.26 01:03
TSLAon	Tesla Tokenized Stock (Ondo)	32187.78	+0.13%	07.10.26 01:03
WTSLAX	Wrapped Tesla Tokenized stock (xStock)	32157.47	+0.03%	07.10.26 01:03
UNHX	UnitedHealth tokenized stock (xStock)	32147.17	-0.73%	07.10.26 01:03
AVGOX	Broadcom tokenized stock (xStock)	32018.37	+3.72%	07.10.26 01:03
rAVGO	Broadcom Tokenized Stock (Reality)	31988.38	+4.05%	07.10.26 01:03
AVGOB	Broadcom Tokenized bStocks	31950.37	+4.05%	07.10.26 01:03
AVGO	Broadcom Tokenized Stock (Robinhood)	31913.23	+4.01%	07.10.26 01:03
Von	Visa Tokenized Stock (Ondo)	31592.07	+0.05%	07.10.26 01:03
VX	Visa tokenized stock (xStock)	30742.78	-1.26%	07.10.26 01:03
MTSIon	MACOM Technology Solutions Holdings Tokenized Stock (Ondo)	29732.47	+5.7%	07.10.26 01:03
GOOGLon	Alphabet Class A Tokenized Stock (Ondo)	29559.83	+0.4%	07.10.26 01:03
WGOOGLX	Wrapped Alphabet Tokenized stock (xStock)	29549.08	+0.36%	07.10.26 01:03
GOOGLX	Alphabet tokenized stock (xStock)	29545.49	+0.47%	07.10.26 01:03
GOOGL	Alphabet Class A Tokenized Stock (Robinhood)	29498.74	+0.36%	07.10.26 01:03
GOOGLB	Alphabet Tokenized bStocks	29489.33	+0.44%	07.10.26 01:03
rGOOGL	Google Tokenized Stock (Reality)	29483.72	+0.4%	07.10.26 01:03
LRCXx	Lam Research Corporation tokenized stock (xStock)	29291.86	-0.08%	07.10.26 01:03
rCOHR	Coherent Tokenized Stock (Reality)	28681.91	+1.22%	07.10.26 01:03
COHRon	Coherent Tokenized Stock (Ondo)	28661.81	+1.11%	07.10.26 01:03
COHRB	Coherent Tokenized bStocks	28632.31	+1.11%	07.10.26 01:03
JPMon	JPMorgan Chase Tokenized Stock (Ondo)	28582.98	-0.1%	07.10.26 01:03
SNOWon	Snowflake Tokenized Stock (Ondo)	28427.94	-1.28%	07.10.26 01:03
WAAPLX	Wrapped Apple Tokenized stock (xStock)	28409.36	+0.27%	07.10.26 01:03
AAPLon	Apple Tokenized Stock (Ondo)	28383.41	+0.18%	07.10.26 01:03
LRCXon	Lam Research Tokenized Stock (Ondo)	28364.7	-3.46%	07.10.26 01:03
AAPLX	Apple tokenized stock (xStock)	28351.15	+0.14%	07.10.26 01:03
rAAPL	Apple Tokenized Stock (Reality)	28297.1	+0.22%	07.10.26 01:03
AAPLB	Apple Tokenized bStocks	28288.67	+0.19%	07.10.26 01:03
AAPL	Apple Tokenized Stock (Robinhood)	28283.68	+0.14%	07.10.26 01:03
JPMX	JPMorgan Chase tokenized stock (xStock)	27953.51	-1.13%	07.10.26 01:03
BCH	Bitcoin Cash	26696.97	-0.44%	07.10.26 01:10
GEon	General Electric Tokenized Stock (Ondo)	26359.05	+0.97%	07.10.26 01:03
AXPon	American Express Tokenized Stock (Ondo)	26046.22	+0.26%	07.10.26 01:03
TAO	Bittensor	25914.58	-0.3%	07.10.26 01:10
ARMon	Arm Holdings plc Tokenized Stock (Ondo)	25709.91	-0.34%	07.10.26 01:03
ARMB	Arm Tokenized bStocks	25661.63	-0.22%	07.10.26 01:03
rARM	Arm Tokenized Stock (Reality)	25655.23	-0.25%	07.10.26 01:03
TXNon	Texas Instruments Tokenized Stock (Ondo)	25483.36	+0.55%	07.10.26 01:03
rBE	Bloom Energy Tokenized Stock (Reality)	25172.96	+3.23%	07.10.26 01:03
BEon	Bloom Energy Tokenized Stock (Ondo)	25152.66	+3.25%	07.10.26 01:03
BEB	Bloom Energy Tokenized bStocks	25126.24	+3.24%	07.10.26 01:03
CEGon	Constellation Energy Tokenized Stock (Ondo)	25093.8	+9.86%	07.10.26 01:03
BE	Bloom Energy Tokenized Stock (Robinhood)	25033.36	+2.94%	07.10.26 01:03
INTUon	Intuit Tokenized Stock (Ondo)	24690.62	+1.55%	07.10.26 01:03
MRVLon	Marvell Technology Tokenized Stock (Ondo)	24367.66	+5.6%	07.10.26 01:03
rMRVL	Marvell Tokenized Stock (Reality)	24352.5	+5.73%	07.10.26 01:03
MRVLX	Marvell tokenized stock (xStock)	24325.03	+5.61%	07.10.26 01:03
MRVLB	Marvell Technology Tokenized bStocks	24319.97	+5.59%	07.10.26 01:03
MRVL	Marvell Technology Tokenized Stock (Robinhood)	24228.74	+5.97%	07.10.26 01:03
IWMon	iShares Russell 2000 Tokenized ETF (Ondo)	24210	-0.08%	07.10.26 01:03
NET	NetNet	24151.9	+21.15%	07.10.26 01:03
APPX	AppLovin tokenized stock (xStock)	23929.7	-2.17%	07.10.26 01:03
IWMx	Russell 2000 Tokenised ETF (xStock)	23833.77	-0.78%	07.10.26 01:03
CRWDX	CrowdStrike tokenized stock (xStock)	23736.42	+2.56%	07.10.26 01:03
APPon	AppLovin Tokenized Stock (Ondo)	23655.81	-1.26%	07.10.26 01:03
CRWDB	CrowdStrike Tokenized bStocks	23639.42	+2.23%	07.10.26 01:03
ABBVX	AbbVie tokenized stock (xStock)	23248.38	+0.1%	07.10.26 01:03
QNT	Quant	22289.69	+1.08%	07.10.26 01:10
TSEMon	Tower Semiconductor Tokenized Stock (Ondo)	21840.16	+2.58%	07.10.26 01:03
AMZNB	Amazon Tokenized bStocks	21768.3	+1.98%	07.10.26 01:03
rAMZN	Amazon Tokenized Stock (Reality)	21765.71	+1.97%	07.10.26 01:03
AMZNX	Amazon tokenized stock (xStock)	21764.21	+1.9%	07.10.26 01:03
AMZN	Amazon Tokenized Stock (Robinhood)	21756.32	+1.87%	07.10.26 01:03
JNJX	Johnson & Johnson tokenized stock (xStock)	21735.52	+1.09%	07.10.26 01:03
AMZNon	Amazon Tokenized Stock (Ondo)	21735.04	+1.83%	07.10.26 01:03
VRTon	Vertiv Tokenized Stock (Ondo)	21513.34	-0.36%	07.10.26 01:03