Курсы криптовалют к рублю

На данной странице представлена таблица, отсортированная по биржевому курсу криптовалют к рублю: от максимальных котировок к минимальным. Информация обновляется в режиме реального времени.

Код	Валюта	Курс ↓	24ч	График за 24ч	Дата
PUNK	Punk	26373324	+1.64%		01.12.21 10:03
SOCKS	Unisocks	9038757	+5.71%		01.12.21 10:03
42	42-coin	8215620	-0.65%		01.12.21 10:03
DIGG	DIGG	4425141	+2.39%		01.12.21 10:03
TBTC	tBTC	4257555	+0.06%		01.12.21 10:03
BTC	Биткоин	4231919	-0.26%		01.12.21 10:20
HBTC	Huobi BTC	4223925	-0.3%		01.12.21 10:20
BTCB	Bitcoin BEP2	4219735	-0.21%		01.12.21 10:20
BTCK	OEC BTC	4211891	-0.44%		01.12.21 10:03
imBTC	The Tokenized Bitcoin	4208122	+0.39%		01.12.21 10:03
RBTC	RSK Smart Bitcoin	4193494	-0.62%		01.12.21 10:03
RENBTC	renBTC	4134217	-0.97%		01.12.21 10:20
WBTC	Wrapped Bitcoin	4127455	-1.22%		01.12.21 10:20
PBTC	pTokens BTC	3233492	-1.34%		01.12.21 10:03
WSOHM	Wrapped Staked Olympus	2447398	+1.57%		01.12.21 10:03
YFI	yearn.finance	2228198	+0.99%		01.12.21 10:20
XMON	XMON	1230184	-4.24%		01.12.21 10:03
CORE	cVault.finance	1055620	+19.38%		01.12.21 10:03
SZC	Zugacoin	703880.58	-9.13%		01.12.21 10:03
MALINK	Matic Aave Interest Bearing LINK	612652.58	-1.34%		01.12.21 10:03
TIME	Chrono.tech	600876.84	+15840.38%		01.12.21 10:03
FRMX	FRMx Token	455233.59	+4.49%		01.12.21 10:03
WSTETH	Lido wstETH	367951.75	+7.16%		01.12.21 10:03
ETH	Эфириум	351993.7	+6.3%		01.12.21 10:20
BETH	Beacon ETH	350281.21	+15.64%		01.12.21 10:03
		349688.76	+6.4%		01.12.21 10:20
SETH	sETH	347960.29	+13790926%		01.12.21 10:03
WETH	WETH	347567.32	+5.29%		01.12.21 10:03
aEth	ankrETH	332707.09	+5.05%		01.12.21 10:03
YAK	Yield Yak	318374.93	+2.13%		01.12.21 10:03
NFTI	NFT Index	303018.83	+2.2%		01.12.21 10:03
NMS	Nemesis DAO	290001.38	+20.79%		01.12.21 10:03
mAMZN	Mirrored Amazon	265878.13	-2.25%		01.12.21 10:03
YFII	DFI.Money	259805.18	+0.63%		01.12.21 10:03
MASK	NFTX Hashmasks Index	243482.57	+5.36%		01.12.21 10:03
XBE	XBE Token	241395.01	+15.28%		01.12.21 10:03
SHAKE	Spaceswap SHAKE	239773.06	-11.22%		01.12.21 10:03
YO	Yobit Token	236616.24	-3.86%		01.12.21 10:03
MKR	Maker	228960.56	+1.28%		01.12.21 10:20
ETHBULL	3X Long Ethereum Token	178852.63	+21.03%		01.12.21 10:03
FUNDX	Funder One Capital	173239.09	+5.69%		01.12.21 10:03
LOBI	Lobis	163821.22	+0.53%		01.12.21 10:03
LEASH	Doge Killer	148774.76	+0.24%		01.12.21 10:03
DPX	Dopex	144338.17	-6.55%		01.12.21 10:03
MONA	MonaCoin	140956.8	+105535.18%		01.12.21 10:03
ILV	Illuvium	139081.28	+7.84%		01.12.21 10:20
XAUT	Tether Gold	133041.98	-1.81%		01.12.21 10:20
PMGT	Perth Mint Gold Token	132644.63	-1.35%		01.12.21 10:03
PAXG	PAX Gold	132448.94	-1.53%		01.12.21 10:20
GCR	Gold Coin Reserve	131484.47	-1.87%		01.12.21 10:03
EDDA	EDDASwap	116305.74	-18.34%		01.12.21 10:03
BIFI	Beefy.Finance	105627.15	+6.35%		01.12.21 10:03
TMCN	TimeCoinProtocol	92741.33	+4.71%		01.12.21 10:03
MEME	Meme	90300.43	+31.79%		01.12.21 10:03
BNBBULL	3X Long BNB Token	89771.98	+5.7%		01.12.21 10:03
mTSLA	Mirrored Tesla	87046.17	-0.29%		01.12.21 10:03
TSLA	Tesla tokenized stock FTX	86184.14	+1.49%		01.12.21 10:03
EXOD	Exodia	85601.72	-14.19%		01.12.21 10:03
vBTC	Venus BTC	85170.53	-0.2%		01.12.21 10:20
TSLA	Tesla tokenized stock Bittrex	84159.39	-1.34%		01.12.21 10:03
KP3R	Keep3rV1	81382.26	+0.93%		01.12.21 10:20
JNB	Jinbi Token	74873.18	-1.08%		01.12.21 10:03
KLIMA	Klima DAO	72752.61	-13.9%		01.12.21 10:03
AUTO	Cube	70803.53	-1.05%		01.12.21 10:03
SB	Snowbank	70146.24	-14.49%		01.12.21 10:03
UNCX	UniCrypt	67459.86	+1.97%		01.12.21 10:03
DGD	DigixDAO	66538.51	+4.53%		01.12.21 10:03
ZORA	Zoracles	64001.87	-0.78%		01.12.21 10:03
BNBUP	BNBUP	62427.35	+3.33%		01.12.21 10:03
SOHM	Staked Olympus	60765.7	-0.21%		01.12.21 10:03
OHM	Olympus	60731.25	-0.34%		01.12.21 10:03
WHITE	Whiteheart	59105.12	+3.92%		01.12.21 10:03
DXD	DXdao	58346.16	+21.39%		01.12.21 10:03
EGG	Goose Finance	58288.7	+241515.95%		01.12.21 10:03
RUG	R U Generous	57812.56	+18.15%		01.12.21 10:03
IN	Invictus	57479.19	-6.3%		01.12.21 10:03
INV	Inverse Finance	56414.95	-22.03%		01.12.21 10:03
WVG0	Wrapped Virgin Gen-0 CryptoKitties	53594.87	+5.39%		01.12.21 10:03
CAP	Cap	53258.61	+3.33%		01.12.21 10:03
OMIC	Omicron	51167.12	+62.53%		01.12.21 10:03
mNFLX	Mirrored Netflix	50325.76	-1.51%		01.12.21 10:03
WAXE	WAXE	49334.33	-5.45%		01.12.21 10:03
MAXI	Maximus	47895.01	-16.63%		01.12.21 10:03
YFL	YF Link	47704.43	+4.37%		01.12.21 10:03
BNB	Binance Coin	46910.95	+1.79%		01.12.21 10:20
WBNB	Wrapped BNB	46506.79	+1.35%		01.12.21 10:20
VRN	Varen	45719.65	+7.38%		01.12.21 10:03
DG	Decentral Games	43979.59	+1.68%		01.12.21 10:20
STRONG	Strong	43544.77	+3.36%		01.12.21 10:03
BCH	Bitcoin Cash	42533.63	+0.85%		01.12.21 10:20
ZUT	Zero Utility Token	41869.52	+5.36%		01.12.21 10:03
VECT	Vectorium	41775.94	-1.58%		01.12.21 10:03
XIN	Mixin	40088.7	-1.34%		01.12.21 10:03
FHM	FantOHM	37429.55	+32.82%		01.12.21 10:03
GFARM2	Gains Farm v2	36157.68	-3.33%		01.12.21 10:03
GNO	Gnosis	35081.27	+12.15%		01.12.21 10:20
SFI	saffron.finance	34810.63	-3.17%		01.12.21 10:03
MSPY	Mirrored SPDR S&P 500	34451.03	-1.34%		01.12.21 10:03
YFIII	DiFy.Finance	34296.89	+25.57%		01.12.21 10:03
WG0	Wrapped Gen-0 CryptoKitties	32655.72	+5.39%		01.12.21 10:03
WARP	Warp Finance	31463.41	-3.12%		01.12.21 10:03
AQUA	Planet Finance	31105.13	-4.48%		01.12.21 10:03
TORII	Torii Finance	30183.66	+2.26%		01.12.21 10:03
JADE	Jade Currency	29975.75	+419668.8%		01.12.21 10:03
mQQQ	Mirrored Invesco QQQ Trust	29499.01	-1.82%		01.12.21 10:03
KSM	Kusama	29157.52	+7.39%		01.12.21 10:20
ALCX	Alchemix	28756.98	-1.71%		01.12.21 10:20
VOICE	Voice Token	28025.09	-8.81%		01.12.21 10:03
EGLD	Elrond	27662.45	-4.88%		01.12.21 10:20
BDPI	Interest Bearing Defi Pulse Index	26905.52	+11.91%		01.12.21 10:03
HOOP	Hoopoe	26666.74	+0.32%		01.12.21 10:03
CYC	Cyclone Protocol	25797.3	+2.04%		01.12.21 10:03
XRUNE	Rune	25727.53	+100714%		01.12.21 10:03
DPI	DeFi Pulse Index	25470.03	+2.86%		01.12.21 10:20
mMSFT	Mirrored Microsoft	25085.08	-1.12%		01.12.21 10:03
SHEESHA	Sheesha Finance	25003.97	+5.85%		01.12.21 10:03
ADABULL	3X Long Cardano Token	24637.25	+1.29%		01.12.21 10:03
QUICK	QuickSwap	24602.28	-0.58%		01.12.21 10:03
MVI	Metaverse Index	24580.17	-1.12%		01.12.21 10:03
FB	Facebook tokenized stock FTX	24479.8	-2.55%		01.12.21 10:03
MCOIN	Mirrored Coinbase	23969.37	-1.34%		01.12.21 10:03
GYRO	Gyro	23861.55	-20.51%		01.12.21 10:03
XSUTER	xSuter	21688.16	+6.55%		01.12.21 10:03
MOVR	Moonriver	21423.77	-6.36%		01.12.21 10:20
CRX	CryptEx	21290.67	+2021.42%		01.12.21 10:03
TOM	TOM Finance	21160.84	+12.2%		01.12.21 10:03
LN	LINK	21151.94	+6.29%		01.12.21 10:20
COMP	Compound	21061.95	-1.07%		01.12.21 10:20
RING	Darwinia Network	19847.31	+316517.65%		01.12.21 10:03
AAVE	Aave	19698.62	+6.1%		01.12.21 10:20
BANANA	Banana.finance	19539.22	-0.3%		01.12.21 10:03
XEUS	XEUS	19056.91	+84.9%		01.12.21 10:03
VRX	VEROX	18449.67	-0.78%		01.12.21 10:03
GAFI	GameFi	17846.13	+4.58%		01.12.21 10:20
XMR	Monero	17725.92	+2.41%		01.12.21 10:20
CERES	Ceres	17515.06	-8.61%		01.12.21 10:03
RENZEC	renZEC	17260.57	-6.53%		01.12.21 10:03
HEC	Hector DAO	17131.78	+10.45%		01.12.21 10:03
ZEC	Zcash	16640.48	-2.7%		01.12.21 10:20
MSQ	Mirrored Square	16597.06	-1.34%		01.12.21 10:03
JUB	Jumbo	16470.44	-1.9%		01.12.21 10:03
MSOL	MARINADE STAKED SOL	16333.58	+5.74%		01.12.21 10:03
SOL	Solana	16316.53	+7.73%		01.12.21 10:20
STSOL	Lido for Solana	16267.34	+5.69%		01.12.21 10:03
JSOL	JPool Staking Pool Token	16003.14	+4.62%		01.12.21 10:03
LTC	Лайткоин	15863.96	+4.89%		01.12.21 10:20
KEY	MoMo KEY	15671.25	+31.29%		01.12.21 10:03
PSI	Passive Income	15496.85	-1.72%		01.12.21 10:03
URUS	Urus	15218.19	+7.29%		01.12.21 10:03
QNT	Quant	15194.22	-0.43%		01.12.21 10:20
CIFI	Citizen Finance	15186.97	-15.44%		01.12.21 10:03
BABL	Babylon Finance	14828.47	-1.97%		01.12.21 10:03
HC	HyperCash	14627.78	+34330.88%		01.12.21 10:03
RA	RaDAO	14177.97	+150.27%		01.12.21 10:03
XIOT	Xiotri	13985.74	+5.39%		01.12.21 10:03
ETERNAL	CryptoMines	13481.2	-53.29%		01.12.21 10:03
DASH	Dash	13418.06	+0.05%		01.12.21 10:20
BIRD	Bird.Money	13415.93	+3.75%		01.12.21 10:03
BED	Bankless BED Index	12909.62	+1.63%		01.12.21 10:03
ABNB	Airbnb tokenized stock FTX	12849.03	-1.34%		01.12.21 10:03
XOR	Sora	12620.12	-2.97%		01.12.21 10:03
AAPL	Apple tokenized stock FTX	12528.01	+4.92%		01.12.21 10:03
mAAPL	Mirrored Apple	12351.18	+2.02%		01.12.21 10:03
ROOK	KeeperDAO	12306.95	-0.41%		01.12.21 10:03
PPBLZ	Pepemon Pepeballs	12256.13	+1.08%		01.12.21 10:03
NXM	NXM	11657.1	+6.21%		01.12.21 10:20
ODE	ODEM	11473.52	+4127646%		01.12.21 10:03
BSV	Bitcoin SV	11158.95	-0.21%		01.12.21 10:20
LF	Linkflow Finance	10711.54	+36070.91%		01.12.21 10:03
AXS	Axie Infinity	10313.76	+2.81%		01.12.21 10:20
ITS	IterationSyndicate	10287.84	+18.9%		01.12.21 10:03
mBABA	Mirrored Alibaba	10085.62	-5.1%		01.12.21 10:03
UNIC	Unicly	10030.3	+12.41%		01.12.21 10:03
XCH	Chia Network	9913.33	-2.99%		01.12.21 10:20
PINKSALE	PinkSale	9566.04	+20.77%		01.12.21 10:03
BNX	BinaryX	9541.11	-1.94%		01.12.21 10:20
ETHUP	ETHUP	9519.44	+14.29%		01.12.21 10:03
BABA	Alibaba tokenized stock FTX	9464.24	-4.37%		01.12.21 10:03
NFTX	NFTX	9380.27	+7.42%		01.12.21 10:03
AVAX	Avalanche	9348.11	+6.56%		01.12.21 10:20
WAVAX	Wrapped AVAX	9241.6	+5.56%		01.12.21 10:03
LTNM	Bitcoin Latinum	9179.42	-27.86%		01.12.21 10:03
FARM	Harvest Finance	9149.72	-1.98%		01.12.21 10:03
UDT	Unlock Protocol	8875.67	+6.59%		01.12.21 10:03
BHC	BillionHappiness	8781.83	-0.25%		01.12.21 10:03
ZEN	ZenCash	8569.8	+0.24%		01.12.21 10:20
WHEAT	WHEAT Token	8546.75	+1001.61%		01.12.21 10:03
STZEN	StakedZEN	8306.65	+5.33%		01.12.21 10:03
pBTC35A	pBTC35A	8259.45	-2.09%		01.12.21 10:03
BTCUP	BTCUP	8252.25	+0.41%		01.12.21 10:03
FWB	Friends With Benefits	8186.32	+6.77%		01.12.21 10:03
DJV	DEJAVE	8089.87	-0.65%		01.12.21 10:03
XFI	Xfinance	8050.31	+3.37%		01.12.21 10:03
BCHA	Bitcoin Cash ABC	8000.98	-1.34%		01.12.21 10:03
DYN	Dynamic	7883.51	+24806.56%		01.12.21 10:03
DCR	Decred	7872.81	+2.49%		01.12.21 10:20
MLN	Melon	7760.6	-1.84%		01.12.21 10:20
NEWB	NewB.Farm	7597.72	+0.4%		01.12.21 10:03
EGC	EcoG9coin	7537.95	+13059649636%		01.12.21 10:03
LUAN	Avaluan	7503.75	-1.34%		01.12.21 10:03