17
17
Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Bitcoin

Курсы криптовалют к рублю

На данной странице представлена таблица, отсортированная по биржевому курсу криптовалют к рублю: от максимальных котировок к минимальным. Информация обновляется в режиме реального времени.

6.04
10010
1 2 3 4 5 6 »
Код Валюта Курс ↓ 24ч График за 24чДата
BTCBitcoin
8880623+0.58% 23.05.25
05:40
ULTIMAUltima
1220335+0.5% 23.05.25
05:40
YFIyearn.finance
480794.93+4.05% 23.05.25
05:40
PAXGPAX Gold
263313.89-1.44% 23.05.25
05:40
XAUtTether Gold
262558.96-1.6% 23.05.25
05:40
ETHЭфириум
216658.65+4.48% 23.05.25
05:40
MKRMaker
144067.23+1.9% 23.05.25
05:40
PANDORAPandora
73715.49+3.92% 23.05.25
04:03
BNBBNB
54972.05+0.81% 23.05.25
05:40
DIGGDIGG
45258.51-3.05% 23.05.25
04:03
XMONXMON
42518.48+6.87% 23.05.25
04:03
TAOBittensor
37463.15+2% 23.05.25
05:40
BCHBitcoin Cash
36184.61+7.75% 23.05.25
05:40
XMRMonero
30587.89-2.33% 23.05.25
05:40
AAVEAave
20947.84+3.91% 23.05.25
05:40
GOHOMEGOHOME
18884.09-0.41% 23.05.25
05:40
UNCXUNCX Network
17990.68+3.39% 23.05.25
04:03
YFIIDFI.Money
16442.23+4.39% 23.05.25
04:03
BIFIBeefy
15408.77-2.75% 23.05.25
04:03
SOLSolana
14726.71+5.67% 23.05.25
05:40
ASTXAsterix Labs
12618.25+4.51% 23.05.25
04:03
LEASHDoge Killer
11844.6+0.97% 23.05.25
04:03
GNOGnosis
11406.79+2.99% 23.05.25
05:40
DEENDeenar Gold
8499.8+0.24% 23.05.25
04:03
VNXAUVNX Gold
8460.22-1.4% 23.05.25
04:03
CGOComtech Gold
8444.9-1.01% 23.05.25
04:03
LTCЛайткоин
8128.86+3.65% 23.05.25
05:40
QNTQuant
7910.07+0.45% 23.05.25
05:40
DPIDeFi Pulse Index
7472.77+2.38% 23.05.25
04:03
DEFROGSDeFrogs
5873.88+5.32% 23.05.25
04:03
SHADOWShadow Exchange
4344.43-5.18% 23.05.25
04:03
KOGE48 Club Token
4327+9.93% 23.05.25
05:40
OKBOKB
4249.23+0.18% 23.05.25
05:40
ZECZcash
3990.3+15.56% 23.05.25
05:40
PLTPalette
3687.96+16.85% 23.05.25
04:03
COMPCompound
3652.25+3.88% 23.05.25
05:40
BSVBitcoin SV
3178.88+0.73% 23.05.25
05:40
HYPEHyperliquid
2837.13+17.99% 23.05.25
05:40
TRBTellor
2695.56+2.94% 23.05.25
04:03
FARMHarvest Finance
2648.24+1.07% 23.05.25
04:03
MONAMonavale
2612.46+6.64% 23.05.25
04:03
CLANKERtokenbot
2601.28+3.42% 23.05.25
04:03
CONXConnex
2299.16-20.31% 23.05.25
04:03
INVInverse Finance
2258.11+0.21% 23.05.25
04:03
SFIsaffron.finance
2086.04+1.72% 23.05.25
04:03
AVAXAvalanche
2046.84+8.85% 23.05.25
05:40
QUICKQuickSwap [Old]
2038.65+2.61% 23.05.25
04:03
DASHDash
2033.79+4.76% 23.05.25
05:40
BANANABanana Gun
1987.61+7.21% 23.05.25
05:40
ENSEthereum Name Service
1938.37+4.72% 23.05.25
05:40
UMTUnityMeta
1916.76+8.23% 23.05.25
04:03
SHEBSheboshis
1877.56+5.36% 23.05.25
04:03
METISMetis
1795.51+8.42% 23.05.25
05:40
GTGateToken
1751.21+0.62% 23.05.25
05:40
VCNTViciCoin
1653.21+7.19% 23.05.25
04:03
KSMKusama
1634.77+6.86% 23.05.25
05:40
EGLDMultiversX
1607.72+5.16% 23.05.25
05:40
ETCEthereum Classic
1598.62+3.47% 23.05.25
05:40
OHMOlympus v2
1566.12+0.39% 23.05.25
05:40
STNKStonks
1461.67-3.87% 23.05.25
04:03
LINKChainlink
1358.69+4.43% 23.05.25
05:40
GMXGMX
1322.79+5.39% 23.05.25
05:40
YF-DAIYFDAI.FINANCE
1304.49+1.46% 23.05.25
04:03
DCRDecred
1284.24+2.85% 23.05.25
05:40
ILVIlluvium
1235.96+7.78% 23.05.25
05:40
TRUMPOFFICIAL TRUMP
1161.23-0.19% 23.05.25
05:40
INJInjective
1146.63+12.95% 23.05.25
05:40
XCHChia
1067.09+7.18% 23.05.25
05:40
AOAO
1037.98+1.59% 23.05.25
04:03
PUNDIAIPundi AI
1034.95+26.54% 23.05.25
04:03
TIMEChrono.tech
1024.84+1.31% 23.05.25
04:03
KWENTAKwenta
1011.09-2.72% 23.05.25
04:03
DEXEDeXe
1006.24-0.72% 23.05.25
05:40
AUCTIONBounce Token
991.14+2.87% 23.05.25
04:03
ORDIORDI
945.32+6.27% 23.05.25
05:40
KCSKuCoin Token
921.03+1.55% 23.05.25
05:40
ZENHorizen
859.27+5.68% 23.05.25
05:40
ALCXAlchemix
845.06+2.88% 23.05.25
04:03
SSVssv.network
811.65+4.35% 23.05.25
05:40
VISTAEthervista
791.04-3.17% 23.05.25
04:03
NMRNumeraire
780.8+5.66% 23.05.25
04:03
EULEuler
780.72+1.56% 23.05.25
05:40
MLNEnzyme
747.68+4.6% 23.05.25
04:03
vBCHVenus BCH
739.57+7.74% 23.05.25
04:03
MUSEMuse
738.48+2.27% 23.05.25
04:03
ZANOZano
717.14+1.54% 23.05.25
05:40
NMDNexusmind
710.57+1.32% 23.05.25
04:03
LEOUNUS SED LEO
707.84-0.41% 23.05.25
05:40
TORNTornado Cash
676.88-2.48% 23.05.25
04:03
AUTOAuto
658.27+2.88% 23.05.25
04:03
ARArweave
657.73+5.26% 23.05.25
05:40
KP3RKeep3rV1
638.16+7.72% 23.05.25
04:03
BALPHAbAlpha
624.3-0.28% 23.05.25
04:03
MOVRMoonriver
619.29+3.78% 23.05.25
04:03
STRKStrike
589.86+1.24% 23.05.25
04:03
CYCCyclone Protocol
586.79+4.36% 23.05.25
04:03
ANONHey Anon
574.56-4.74% 23.05.25
04:10
NEONeo
570.92+5.75% 23.05.25
05:40
XVSVenus
565.2+6.73% 23.05.25
05:40
VANAVana
534.29+9.64% 23.05.25
05:40
UNIUniswap
534.29+5.39% 23.05.25
05:40
LPTLivepeer
489.74+8.1% 23.05.25
05:40
APTAptos
465.5+9.23% 23.05.25
05:40
ICPInternet Computer
462.71+6.76% 23.05.25
05:40
BGBBitget Token
446.55+5.39% 23.05.25
05:40
PROMProm
444.83+2.16% 23.05.25
05:40
RPLRocket Pool
432.58+4.56% 23.05.25
05:40
ATOMCosmos
423.55+5.22% 23.05.25
05:40
RENDERRender
421.63+8.58% 23.05.25
05:40
CHEELCheelee
421.38+1.09% 23.05.25
05:40
DESODecentralized Social
420.86+8.15% 23.05.25
04:03
KKinto
418.13+1.64% 23.05.25
04:03
OGOG Fan Token
415.57+0.49% 23.05.25
04:03
DOTPolkadot
405.55+5.55% 23.05.25
05:40
XCPCounterparty
402.09-0.11% 23.05.25
04:03
NEURALNeuralAI
399.81+7.99% 23.05.25
04:03
INTELLIQUEKARASOU
395.01+1.69% 23.05.25
04:03
IPStory
380.08+5.66% 23.05.25
05:40
JLPJupiter Perps LP
379.95+2.56% 23.05.25
05:40
GBYTEObyte
377.92-4.9% 23.05.25
04:03
PENDLEPendle
374.07+4.51% 23.05.25
05:40
FTNFasttoken
350.78-0.78% 23.05.25
05:40
HAPIHAPI Protocol
346.59+8.5% 23.05.25
04:03
DHNDohrnii
346.04-21.16% 23.05.25
04:03
HNTHelium
338.61+4.44% 23.05.25
05:40
VVVVenice Token
325.92+6.62% 23.05.25
05:40
CAHMoon Tropica
320.03+1.3% 23.05.25
04:03
KTONDarwinia Commitment Token
316.66+2.23% 23.05.25
04:03
SUISui
312.05-2.19% 23.05.25
05:40
PRIMEEchelon Prime
310.33+7.39% 23.05.25
05:40
UPCUPCX
309.93+0.03% 23.05.25
05:40
CVXConvex Finance
301.98+8.16% 23.05.25
05:40
UNIBOTUniBot
291.08+0.42% 23.05.25
04:03
RAINRain Coin
287.69-0.11% 23.05.25
04:03
HEZHermez Network
286.36+0.41% 23.05.25
04:03
ORAIOraichain
284.91+7.27% 23.05.25
04:03
GASGas
282.67+2.67% 23.05.25
05:40
RAYRaydium
280.82+5.74% 23.05.25
05:40
FRAXFrax (prev. FXS)
280.16-6.64% 23.05.25
05:40
FLXReflexer Ungovernance Token
277.98-11.84% 23.05.25
04:03
BERABerachain
268.5+5.97% 23.05.25
05:40
ZBUZeebu
267.09-0.08% 23.05.25
05:40
AXSAxie Infinity
255.26+5.17% 23.05.25
05:40
PNPPenpie
255.16+3.25% 23.05.25
04:03
FACTFACT0RN
255.14+6.84% 23.05.25
04:03
TONToncoin
255.09+2.38% 23.05.25
05:40
SPECTRESPECTRE AI
250.91+3.31% 23.05.25
04:03
FILFilecoin
250.51+4.86% 23.05.25
05:40
NEARNEAR Protocol
249.38+7.41% 23.05.25
05:40
XRTRobonomics.network
247.69+35.13% 23.05.25
04:03
OMNIOmni Network
246.91+10.5% 23.05.25
05:40
UQCUquid Coin
246.16-0.05% 23.05.25
04:03
ZROLayerZero
239.29+7.59% 23.05.25
05:40
TIACelestia
233.14+7.97% 23.05.25
05:40
ORCAOrca
230.75+8.75% 23.05.25
05:40
MXMX Token
219.69-0.68% 23.05.25
05:40
PSGParis Saint-Germain Fan Token
218.29+0.08% 23.05.25
04:03
FORMFour
212.36+0.5% 23.05.25
05:40
RAIRai Reflex Index
209.17-5.22% 23.05.25
04:03
FORTHAmpleforth Governance Token
206.57-0.15% 23.05.25
04:03
SANTOSSantos FC Fan Token
205.53+0.77% 23.05.25
04:03
DMDDiamond
204.44-0.56% 23.05.25
04:03
CAKEPancakeSwap
202.43+5.03% 23.05.25
05:40
XRPXRP
197.02+2.57% 23.05.25
05:40
MCBMUX Protocol
195.79-0.65% 23.05.25
04:03
GRASSGrass
194.59-5.02% 23.05.25
05:40
QTUMQtum
194.34+3.62% 23.05.25
05:40
JTOJito
175.37+6.64% 23.05.25
05:40
RUNETHORChain
173.7+8.62% 23.05.25
05:40
VIRTUALVirtuals Protocol
169.38+6.47% 23.05.25
05:40
KAITOKAITO
169.03-0.18% 23.05.25
05:40
WZRDBitcoin Wizards
164.6-0.41% 23.05.25
04:03
ZKJPolyhedra Network
162.88-0.89% 23.05.25
05:40
vLTCVenus LTC
162.69+2.54% 23.05.25
04:03
DEGODego Finance
162.65+4.09% 23.05.25
04:03
MTLXMettalex
157.87+2.88% 23.05.25
04:03
LGCTLegacy Token
157.83-0.88% 23.05.25
05:40
XELXELIS
154.41+4.62% 23.05.25
04:03
NXPCNEXPACE
154.31+6.42% 23.05.25
05:40
CTXCryptex Finance
152.88+3.38% 23.05.25
04:03
ETHWEthereumPoW
152.82+5.95% 23.05.25
05:40
GALGalatasaray Fan Token
151.69-0.3% 23.05.25
04:03
MASKMask Network
150.63+12.23% 23.05.25
05:40
NSBTNeutrino System Base Token
146.65+1.61% 23.05.25
04:03
MDAIMindAI
146.43-0.27% 23.05.25
04:03
XBCBitcoin Plus
144.32-2.82% 23.05.25
04:03
AVTAventus
140.8+1.99% 23.05.25
04:03
ASTRAAstraAI
140.49+26.96% 23.05.25
04:03
NAPNapoli Fan Token
139.62-3.44% 23.05.25
04:03
MORPHOMorpho
139.49+4.7% 23.05.25
05:40
AKTAkash Network
138.69+12.97% 23.05.25
05:40
EIGENEigenLayer
135.28+8.45% 23.05.25
05:40
KUBKUB Coin
135.03-2.31% 23.05.25
05:40
ASRAS Roma Fan Token
134.81+5.07% 23.05.25
04:03
BURNBurnedfi
134.21+1.02% 23.05.25
04:03
ELAElastos
133.46-5.83% 23.05.25
04:03
BIMBIM
132.35+3.12% 23.05.25
04:03
FLZFellaz
131.8+1.1% 23.05.25
05:40
EWTEnergy Web Token
131.57+0.35% 23.05.25
04:03
FARTCOINFartcoin
129.5+9.6% 23.05.25
05:40