Курсы криптовалют к рублю

На данной странице представлена таблица, отсортированная по биржевому курсу криптовалют к рублю: от максимальных котировок к минимальным. Информация обновляется в режиме реального времени.

Код	Валюта	Курс ↓	24ч	График за 24ч	Дата
BTC	Bitcoin	8880623	+0.58%		23.05.25 05:40
ULTIMA	Ultima	1220335	+0.5%		23.05.25 05:40
YFI	yearn.finance	480794.93	+4.05%		23.05.25 05:40
PAXG	PAX Gold	263313.89	-1.44%		23.05.25 05:40
XAUt	Tether Gold	262558.96	-1.6%		23.05.25 05:40
ETH	Эфириум	216658.65	+4.48%		23.05.25 05:40
MKR	Maker	144067.23	+1.9%		23.05.25 05:40
PANDORA	Pandora	73715.49	+3.92%		23.05.25 04:03
BNB	BNB	54972.05	+0.81%		23.05.25 05:40
DIGG	DIGG	45258.51	-3.05%		23.05.25 04:03
XMON	XMON	42518.48	+6.87%		23.05.25 04:03
TAO	Bittensor	37463.15	+2%		23.05.25 05:40
BCH	Bitcoin Cash	36184.61	+7.75%		23.05.25 05:40
XMR	Monero	30587.89	-2.33%		23.05.25 05:40
AAVE	Aave	20947.84	+3.91%		23.05.25 05:40
GOHOME	GOHOME	18884.09	-0.41%		23.05.25 05:40
UNCX	UNCX Network	17990.68	+3.39%		23.05.25 04:03
YFII	DFI.Money	16442.23	+4.39%		23.05.25 04:03
BIFI	Beefy	15408.77	-2.75%		23.05.25 04:03
SOL	Solana	14726.71	+5.67%		23.05.25 05:40
ASTX	Asterix Labs	12618.25	+4.51%		23.05.25 04:03
LEASH	Doge Killer	11844.6	+0.97%		23.05.25 04:03
GNO	Gnosis	11406.79	+2.99%		23.05.25 05:40
DEEN	Deenar Gold	8499.8	+0.24%		23.05.25 04:03
VNXAU	VNX Gold	8460.22	-1.4%		23.05.25 04:03
CGO	Comtech Gold	8444.9	-1.01%		23.05.25 04:03
LTC	Лайткоин	8128.86	+3.65%		23.05.25 05:40
QNT	Quant	7910.07	+0.45%		23.05.25 05:40
DPI	DeFi Pulse Index	7472.77	+2.38%		23.05.25 04:03
DEFROGS	DeFrogs	5873.88	+5.32%		23.05.25 04:03
SHADOW	Shadow Exchange	4344.43	-5.18%		23.05.25 04:03
KOGE	48 Club Token	4327	+9.93%		23.05.25 05:40
OKB	OKB	4249.23	+0.18%		23.05.25 05:40
ZEC	Zcash	3990.3	+15.56%		23.05.25 05:40
PLT	Palette	3687.96	+16.85%		23.05.25 04:03
COMP	Compound	3652.25	+3.88%		23.05.25 05:40
BSV	Bitcoin SV	3178.88	+0.73%		23.05.25 05:40
HYPE	Hyperliquid	2837.13	+17.99%		23.05.25 05:40
TRB	Tellor	2695.56	+2.94%		23.05.25 04:03
FARM	Harvest Finance	2648.24	+1.07%		23.05.25 04:03
MONA	Monavale	2612.46	+6.64%		23.05.25 04:03
CLANKER	tokenbot	2601.28	+3.42%		23.05.25 04:03
CONX	Connex	2299.16	-20.31%		23.05.25 04:03
INV	Inverse Finance	2258.11	+0.21%		23.05.25 04:03
SFI	saffron.finance	2086.04	+1.72%		23.05.25 04:03
AVAX	Avalanche	2046.84	+8.85%		23.05.25 05:40
QUICK	QuickSwap [Old]	2038.65	+2.61%		23.05.25 04:03
DASH	Dash	2033.79	+4.76%		23.05.25 05:40
BANANA	Banana Gun	1987.61	+7.21%		23.05.25 05:40
ENS	Ethereum Name Service	1938.37	+4.72%		23.05.25 05:40
UMT	UnityMeta	1916.76	+8.23%		23.05.25 04:03
SHEB	Sheboshis	1877.56	+5.36%		23.05.25 04:03
METIS	Metis	1795.51	+8.42%		23.05.25 05:40
GT	GateToken	1751.21	+0.62%		23.05.25 05:40
VCNT	ViciCoin	1653.21	+7.19%		23.05.25 04:03
KSM	Kusama	1634.77	+6.86%		23.05.25 05:40
EGLD	MultiversX	1607.72	+5.16%		23.05.25 05:40
ETC	Ethereum Classic	1598.62	+3.47%		23.05.25 05:40
OHM	Olympus v2	1566.12	+0.39%		23.05.25 05:40
STNK	Stonks	1461.67	-3.87%		23.05.25 04:03
LINK	Chainlink	1358.69	+4.43%		23.05.25 05:40
GMX	GMX	1322.79	+5.39%		23.05.25 05:40
YF-DAI	YFDAI.FINANCE	1304.49	+1.46%		23.05.25 04:03
DCR	Decred	1284.24	+2.85%		23.05.25 05:40
ILV	Illuvium	1235.96	+7.78%		23.05.25 05:40
TRUMP	OFFICIAL TRUMP	1161.23	-0.19%		23.05.25 05:40
INJ	Injective	1146.63	+12.95%		23.05.25 05:40
XCH	Chia	1067.09	+7.18%		23.05.25 05:40
AO	AO	1037.98	+1.59%		23.05.25 04:03
PUNDIAI	Pundi AI	1034.95	+26.54%		23.05.25 04:03
TIME	Chrono.tech	1024.84	+1.31%		23.05.25 04:03
KWENTA	Kwenta	1011.09	-2.72%		23.05.25 04:03
DEXE	DeXe	1006.24	-0.72%		23.05.25 05:40
AUCTION	Bounce Token	991.14	+2.87%		23.05.25 04:03
ORDI	ORDI	945.32	+6.27%		23.05.25 05:40
KCS	KuCoin Token	921.03	+1.55%		23.05.25 05:40
ZEN	Horizen	859.27	+5.68%		23.05.25 05:40
ALCX	Alchemix	845.06	+2.88%		23.05.25 04:03
SSV	ssv.network	811.65	+4.35%		23.05.25 05:40
VISTA	Ethervista	791.04	-3.17%		23.05.25 04:03
NMR	Numeraire	780.8	+5.66%		23.05.25 04:03
EUL	Euler	780.72	+1.56%		23.05.25 05:40
MLN	Enzyme	747.68	+4.6%		23.05.25 04:03
vBCH	Venus BCH	739.57	+7.74%		23.05.25 04:03
MUSE	Muse	738.48	+2.27%		23.05.25 04:03
ZANO	Zano	717.14	+1.54%		23.05.25 05:40
NMD	Nexusmind	710.57	+1.32%		23.05.25 04:03
LEO	UNUS SED LEO	707.84	-0.41%		23.05.25 05:40
TORN	Tornado Cash	676.88	-2.48%		23.05.25 04:03
AUTO	Auto	658.27	+2.88%		23.05.25 04:03
AR	Arweave	657.73	+5.26%		23.05.25 05:40
KP3R	Keep3rV1	638.16	+7.72%		23.05.25 04:03
BALPHA	bAlpha	624.3	-0.28%		23.05.25 04:03
MOVR	Moonriver	619.29	+3.78%		23.05.25 04:03
STRK	Strike	589.86	+1.24%		23.05.25 04:03
CYC	Cyclone Protocol	586.79	+4.36%		23.05.25 04:03
ANON	Hey Anon	574.56	-4.74%		23.05.25 04:10
NEO	Neo	570.92	+5.75%		23.05.25 05:40
XVS	Venus	565.2	+6.73%		23.05.25 05:40
VANA	Vana	534.29	+9.64%		23.05.25 05:40
UNI	Uniswap	534.29	+5.39%		23.05.25 05:40
LPT	Livepeer	489.74	+8.1%		23.05.25 05:40
APT	Aptos	465.5	+9.23%		23.05.25 05:40
ICP	Internet Computer	462.71	+6.76%		23.05.25 05:40
BGB	Bitget Token	446.55	+5.39%		23.05.25 05:40
PROM	Prom	444.83	+2.16%		23.05.25 05:40
RPL	Rocket Pool	432.58	+4.56%		23.05.25 05:40
ATOM	Cosmos	423.55	+5.22%		23.05.25 05:40
RENDER	Render	421.63	+8.58%		23.05.25 05:40
CHEEL	Cheelee	421.38	+1.09%		23.05.25 05:40
DESO	Decentralized Social	420.86	+8.15%		23.05.25 04:03
K	Kinto	418.13	+1.64%		23.05.25 04:03
OG	OG Fan Token	415.57	+0.49%		23.05.25 04:03
DOT	Polkadot	405.55	+5.55%		23.05.25 05:40
XCP	Counterparty	402.09	-0.11%		23.05.25 04:03
NEURAL	NeuralAI	399.81	+7.99%		23.05.25 04:03
INTELLIQUE	KARASOU	395.01	+1.69%		23.05.25 04:03
IP	Story	380.08	+5.66%		23.05.25 05:40
JLP	Jupiter Perps LP	379.95	+2.56%		23.05.25 05:40
GBYTE	Obyte	377.92	-4.9%		23.05.25 04:03
PENDLE	Pendle	374.07	+4.51%		23.05.25 05:40
FTN	Fasttoken	350.78	-0.78%		23.05.25 05:40
HAPI	HAPI Protocol	346.59	+8.5%		23.05.25 04:03
DHN	Dohrnii	346.04	-21.16%		23.05.25 04:03
HNT	Helium	338.61	+4.44%		23.05.25 05:40
VVV	Venice Token	325.92	+6.62%		23.05.25 05:40
CAH	Moon Tropica	320.03	+1.3%		23.05.25 04:03
KTON	Darwinia Commitment Token	316.66	+2.23%		23.05.25 04:03
SUI	Sui	312.05	-2.19%		23.05.25 05:40
PRIME	Echelon Prime	310.33	+7.39%		23.05.25 05:40
UPC	UPCX	309.93	+0.03%		23.05.25 05:40
CVX	Convex Finance	301.98	+8.16%		23.05.25 05:40
UNIBOT	UniBot	291.08	+0.42%		23.05.25 04:03
RAIN	Rain Coin	287.69	-0.11%		23.05.25 04:03
HEZ	Hermez Network	286.36	+0.41%		23.05.25 04:03
ORAI	Oraichain	284.91	+7.27%		23.05.25 04:03
GAS	Gas	282.67	+2.67%		23.05.25 05:40
RAY	Raydium	280.82	+5.74%		23.05.25 05:40
FRAX	Frax (prev. FXS)	280.16	-6.64%		23.05.25 05:40
FLX	Reflexer Ungovernance Token	277.98	-11.84%		23.05.25 04:03
BERA	Berachain	268.5	+5.97%		23.05.25 05:40
ZBU	Zeebu	267.09	-0.08%		23.05.25 05:40
AXS	Axie Infinity	255.26	+5.17%		23.05.25 05:40
PNP	Penpie	255.16	+3.25%		23.05.25 04:03
FACT	FACT0RN	255.14	+6.84%		23.05.25 04:03
TON	Toncoin	255.09	+2.38%		23.05.25 05:40
SPECTRE	SPECTRE AI	250.91	+3.31%		23.05.25 04:03
FIL	Filecoin	250.51	+4.86%		23.05.25 05:40
NEAR	NEAR Protocol	249.38	+7.41%		23.05.25 05:40
XRT	Robonomics.network	247.69	+35.13%		23.05.25 04:03
OMNI	Omni Network	246.91	+10.5%		23.05.25 05:40
UQC	Uquid Coin	246.16	-0.05%		23.05.25 04:03
ZRO	LayerZero	239.29	+7.59%		23.05.25 05:40
TIA	Celestia	233.14	+7.97%		23.05.25 05:40
ORCA	Orca	230.75	+8.75%		23.05.25 05:40
MX	MX Token	219.69	-0.68%		23.05.25 05:40
PSG	Paris Saint-Germain Fan Token	218.29	+0.08%		23.05.25 04:03
FORM	Four	212.36	+0.5%		23.05.25 05:40
RAI	Rai Reflex Index	209.17	-5.22%		23.05.25 04:03
FORTH	Ampleforth Governance Token	206.57	-0.15%		23.05.25 04:03
SANTOS	Santos FC Fan Token	205.53	+0.77%		23.05.25 04:03
DMD	Diamond	204.44	-0.56%		23.05.25 04:03
CAKE	PancakeSwap	202.43	+5.03%		23.05.25 05:40
XRP	XRP	197.02	+2.57%		23.05.25 05:40
MCB	MUX Protocol	195.79	-0.65%		23.05.25 04:03
GRASS	Grass	194.59	-5.02%		23.05.25 05:40
QTUM	Qtum	194.34	+3.62%		23.05.25 05:40
JTO	Jito	175.37	+6.64%		23.05.25 05:40
RUNE	THORChain	173.7	+8.62%		23.05.25 05:40
VIRTUAL	Virtuals Protocol	169.38	+6.47%		23.05.25 05:40
KAITO	KAITO	169.03	-0.18%		23.05.25 05:40
WZRD	Bitcoin Wizards	164.6	-0.41%		23.05.25 04:03
ZKJ	Polyhedra Network	162.88	-0.89%		23.05.25 05:40
vLTC	Venus LTC	162.69	+2.54%		23.05.25 04:03
DEGO	Dego Finance	162.65	+4.09%		23.05.25 04:03
MTLX	Mettalex	157.87	+2.88%		23.05.25 04:03
LGCT	Legacy Token	157.83	-0.88%		23.05.25 05:40
XEL	XELIS	154.41	+4.62%		23.05.25 04:03
NXPC	NEXPACE	154.31	+6.42%		23.05.25 05:40
CTX	Cryptex Finance	152.88	+3.38%		23.05.25 04:03
ETHW	EthereumPoW	152.82	+5.95%		23.05.25 05:40
GAL	Galatasaray Fan Token	151.69	-0.3%		23.05.25 04:03
MASK	Mask Network	150.63	+12.23%		23.05.25 05:40
NSBT	Neutrino System Base Token	146.65	+1.61%		23.05.25 04:03
MDAI	MindAI	146.43	-0.27%		23.05.25 04:03
XBC	Bitcoin Plus	144.32	-2.82%		23.05.25 04:03
AVT	Aventus	140.8	+1.99%		23.05.25 04:03
ASTRA	AstraAI	140.49	+26.96%		23.05.25 04:03
NAP	Napoli Fan Token	139.62	-3.44%		23.05.25 04:03
MORPHO	Morpho	139.49	+4.7%		23.05.25 05:40
AKT	Akash Network	138.69	+12.97%		23.05.25 05:40
EIGEN	EigenLayer	135.28	+8.45%		23.05.25 05:40
KUB	KUB Coin	135.03	-2.31%		23.05.25 05:40
ASR	AS Roma Fan Token	134.81	+5.07%		23.05.25 04:03
BURN	Burnedfi	134.21	+1.02%		23.05.25 04:03
ELA	Elastos	133.46	-5.83%		23.05.25 04:03
BIM	BIM	132.35	+3.12%		23.05.25 04:03
FLZ	Fellaz	131.8	+1.1%		23.05.25 05:40
EWT	Energy Web Token	131.57	+0.35%		23.05.25 04:03
FARTCOIN	Fartcoin	129.5	+9.6%		23.05.25 05:40