Курс криптовалют к популярным фиатным валютам

5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Bitcoin
- Эфириум 0.0244
- Tether USDt 8.971E-6
- XRP 2.219E-5
- BNB 0.00619
- Solana 0.001658
- USDC 8.968E-6
- Dogecoin 2.266E-6
- Cardano 7.429E-6
- TRON 2.461E-6
- Sui 3.514E-5
- Hyperliquid 0.0003195
- Chainlink 0.000153
- Avalanche 0.0002305
- Stellar 2.784E-6
- Shiba Inu 1.428E-10
- Bitcoin Cash 0.004075
- Hedera 1.871E-6
- UNUS SED LEO 7.971E-5
- Polkadot 4.567E-5
Курсы криптовалют к рублю
На данной странице представлена таблица, отсортированная по биржевому курсу криптовалют к рублю: от максимальных котировок к минимальным. Информация обновляется в режиме реального времени.
6.04
10010
Код | Валюта | Курс ↓ | Дата |
---|---|---|---|
BTC | Bitcoin | 8880623 | 23.05.25 05:40 |
ULTIMA | Ultima | 1220335 | 23.05.25 05:40 |
YFI | yearn.finance | 480794.93 | 23.05.25 05:40 |
PAXG | PAX Gold | 263313.89 | 23.05.25 05:40 |
XAUt | Tether Gold | 262558.96 | 23.05.25 05:40 |
ETH | Эфириум | 216658.65 | 23.05.25 05:40 |
MKR | Maker | 144067.23 | 23.05.25 05:40 |
PANDORA | Pandora | 73715.49 | 23.05.25 04:03 |
BNB | BNB | 54972.05 | 23.05.25 05:40 |
DIGG | DIGG | 45258.51 | 23.05.25 04:03 |
XMON | XMON | 42518.48 | 23.05.25 04:03 |
TAO | Bittensor | 37463.15 | 23.05.25 05:40 |
BCH | Bitcoin Cash | 36184.61 | 23.05.25 05:40 |
XMR | Monero | 30587.89 | 23.05.25 05:40 |
AAVE | Aave | 20947.84 | 23.05.25 05:40 |
GOHOME | GOHOME | 18884.09 | 23.05.25 05:40 |
UNCX | UNCX Network | 17990.68 | 23.05.25 04:03 |
YFII | DFI.Money | 16442.23 | 23.05.25 04:03 |
BIFI | Beefy | 15408.77 | 23.05.25 04:03 |
SOL | Solana | 14726.71 | 23.05.25 05:40 |
ASTX | Asterix Labs | 12618.25 | 23.05.25 04:03 |
LEASH | Doge Killer | 11844.6 | 23.05.25 04:03 |
GNO | Gnosis | 11406.79 | 23.05.25 05:40 |
DEEN | Deenar Gold | 8499.8 | 23.05.25 04:03 |
VNXAU | VNX Gold | 8460.22 | 23.05.25 04:03 |
CGO | Comtech Gold | 8444.9 | 23.05.25 04:03 |
LTC | Лайткоин | 8128.86 | 23.05.25 05:40 |
QNT | Quant | 7910.07 | 23.05.25 05:40 |
DPI | DeFi Pulse Index | 7472.77 | 23.05.25 04:03 |
DEFROGS | DeFrogs | 5873.88 | 23.05.25 04:03 |
SHADOW | Shadow Exchange | 4344.43 | 23.05.25 04:03 |
KOGE | 48 Club Token | 4327 | 23.05.25 05:40 |
OKB | OKB | 4249.23 | 23.05.25 05:40 |
ZEC | Zcash | 3990.3 | 23.05.25 05:40 |
PLT | Palette | 3687.96 | 23.05.25 04:03 |
COMP | Compound | 3652.25 | 23.05.25 05:40 |
BSV | Bitcoin SV | 3178.88 | 23.05.25 05:40 |
HYPE | Hyperliquid | 2837.13 | 23.05.25 05:40 |
TRB | Tellor | 2695.56 | 23.05.25 04:03 |
FARM | Harvest Finance | 2648.24 | 23.05.25 04:03 |
MONA | Monavale | 2612.46 | 23.05.25 04:03 |
CLANKER | tokenbot | 2601.28 | 23.05.25 04:03 |
CONX | Connex | 2299.16 | 23.05.25 04:03 |
INV | Inverse Finance | 2258.11 | 23.05.25 04:03 |
SFI | saffron.finance | 2086.04 | 23.05.25 04:03 |
AVAX | Avalanche | 2046.84 | 23.05.25 05:40 |
QUICK | QuickSwap [Old] | 2038.65 | 23.05.25 04:03 |
DASH | Dash | 2033.79 | 23.05.25 05:40 |
BANANA | Banana Gun | 1987.61 | 23.05.25 05:40 |
ENS | Ethereum Name Service | 1938.37 | 23.05.25 05:40 |
UMT | UnityMeta | 1916.76 | 23.05.25 04:03 |
SHEB | Sheboshis | 1877.56 | 23.05.25 04:03 |
METIS | Metis | 1795.51 | 23.05.25 05:40 |
GT | GateToken | 1751.21 | 23.05.25 05:40 |
VCNT | ViciCoin | 1653.21 | 23.05.25 04:03 |
KSM | Kusama | 1634.77 | 23.05.25 05:40 |
EGLD | MultiversX | 1607.72 | 23.05.25 05:40 |
ETC | Ethereum Classic | 1598.62 | 23.05.25 05:40 |
OHM | Olympus v2 | 1566.12 | 23.05.25 05:40 |
STNK | Stonks | 1461.67 | 23.05.25 04:03 |
LINK | Chainlink | 1358.69 | 23.05.25 05:40 |
GMX | GMX | 1322.79 | 23.05.25 05:40 |
YF-DAI | YFDAI.FINANCE | 1304.49 | 23.05.25 04:03 |
DCR | Decred | 1284.24 | 23.05.25 05:40 |
ILV | Illuvium | 1235.96 | 23.05.25 05:40 |
TRUMP | OFFICIAL TRUMP | 1161.23 | 23.05.25 05:40 |
INJ | Injective | 1146.63 | 23.05.25 05:40 |
XCH | Chia | 1067.09 | 23.05.25 05:40 |
AO | AO | 1037.98 | 23.05.25 04:03 |
PUNDIAI | Pundi AI | 1034.95 | 23.05.25 04:03 |
TIME | Chrono.tech | 1024.84 | 23.05.25 04:03 |
KWENTA | Kwenta | 1011.09 | 23.05.25 04:03 |
DEXE | DeXe | 1006.24 | 23.05.25 05:40 |
AUCTION | Bounce Token | 991.14 | 23.05.25 04:03 |
ORDI | ORDI | 945.32 | 23.05.25 05:40 |
KCS | KuCoin Token | 921.03 | 23.05.25 05:40 |
ZEN | Horizen | 859.27 | 23.05.25 05:40 |
ALCX | Alchemix | 845.06 | 23.05.25 04:03 |
SSV | ssv.network | 811.65 | 23.05.25 05:40 |
VISTA | Ethervista | 791.04 | 23.05.25 04:03 |
NMR | Numeraire | 780.8 | 23.05.25 04:03 |
EUL | Euler | 780.72 | 23.05.25 05:40 |
MLN | Enzyme | 747.68 | 23.05.25 04:03 |
vBCH | Venus BCH | 739.57 | 23.05.25 04:03 |
MUSE | Muse | 738.48 | 23.05.25 04:03 |
ZANO | Zano | 717.14 | 23.05.25 05:40 |
NMD | Nexusmind | 710.57 | 23.05.25 04:03 |
LEO | UNUS SED LEO | 707.84 | 23.05.25 05:40 |
TORN | Tornado Cash | 676.88 | 23.05.25 04:03 |
AUTO | Auto | 658.27 | 23.05.25 04:03 |
AR | Arweave | 657.73 | 23.05.25 05:40 |
KP3R | Keep3rV1 | 638.16 | 23.05.25 04:03 |
BALPHA | bAlpha | 624.3 | 23.05.25 04:03 |
MOVR | Moonriver | 619.29 | 23.05.25 04:03 |
STRK | Strike | 589.86 | 23.05.25 04:03 |
CYC | Cyclone Protocol | 586.79 | 23.05.25 04:03 |
ANON | Hey Anon | 574.56 | 23.05.25 04:10 |
NEO | Neo | 570.92 | 23.05.25 05:40 |
XVS | Venus | 565.2 | 23.05.25 05:40 |
VANA | Vana | 534.29 | 23.05.25 05:40 |
UNI | Uniswap | 534.29 | 23.05.25 05:40 |
LPT | Livepeer | 489.74 | 23.05.25 05:40 |
APT | Aptos | 465.5 | 23.05.25 05:40 |
ICP | Internet Computer | 462.71 | 23.05.25 05:40 |
BGB | Bitget Token | 446.55 | 23.05.25 05:40 |
PROM | Prom | 444.83 | 23.05.25 05:40 |
RPL | Rocket Pool | 432.58 | 23.05.25 05:40 |
ATOM | Cosmos | 423.55 | 23.05.25 05:40 |
RENDER | Render | 421.63 | 23.05.25 05:40 |
CHEEL | Cheelee | 421.38 | 23.05.25 05:40 |
DESO | Decentralized Social | 420.86 | 23.05.25 04:03 |
K | Kinto | 418.13 | 23.05.25 04:03 |
OG | OG Fan Token | 415.57 | 23.05.25 04:03 |
DOT | Polkadot | 405.55 | 23.05.25 05:40 |
XCP | Counterparty | 402.09 | 23.05.25 04:03 |
NEURAL | NeuralAI | 399.81 | 23.05.25 04:03 |
INTELLIQUE | KARASOU | 395.01 | 23.05.25 04:03 |
IP | Story | 380.08 | 23.05.25 05:40 |
JLP | Jupiter Perps LP | 379.95 | 23.05.25 05:40 |
GBYTE | Obyte | 377.92 | 23.05.25 04:03 |
PENDLE | Pendle | 374.07 | 23.05.25 05:40 |
FTN | Fasttoken | 350.78 | 23.05.25 05:40 |
HAPI | HAPI Protocol | 346.59 | 23.05.25 04:03 |
DHN | Dohrnii | 346.04 | 23.05.25 04:03 |
HNT | Helium | 338.61 | 23.05.25 05:40 |
VVV | Venice Token | 325.92 | 23.05.25 05:40 |
CAH | Moon Tropica | 320.03 | 23.05.25 04:03 |
KTON | Darwinia Commitment Token | 316.66 | 23.05.25 04:03 |
SUI | Sui | 312.05 | 23.05.25 05:40 |
PRIME | Echelon Prime | 310.33 | 23.05.25 05:40 |
UPC | UPCX | 309.93 | 23.05.25 05:40 |
CVX | Convex Finance | 301.98 | 23.05.25 05:40 |
UNIBOT | UniBot | 291.08 | 23.05.25 04:03 |
RAIN | Rain Coin | 287.69 | 23.05.25 04:03 |
HEZ | Hermez Network | 286.36 | 23.05.25 04:03 |
ORAI | Oraichain | 284.91 | 23.05.25 04:03 |
GAS | Gas | 282.67 | 23.05.25 05:40 |
RAY | Raydium | 280.82 | 23.05.25 05:40 |
FRAX | Frax (prev. FXS) | 280.16 | 23.05.25 05:40 |
FLX | Reflexer Ungovernance Token | 277.98 | 23.05.25 04:03 |
BERA | Berachain | 268.5 | 23.05.25 05:40 |
ZBU | Zeebu | 267.09 | 23.05.25 05:40 |
AXS | Axie Infinity | 255.26 | 23.05.25 05:40 |
PNP | Penpie | 255.16 | 23.05.25 04:03 |
FACT | FACT0RN | 255.14 | 23.05.25 04:03 |
TON | Toncoin | 255.09 | 23.05.25 05:40 |
SPECTRE | SPECTRE AI | 250.91 | 23.05.25 04:03 |
FIL | Filecoin | 250.51 | 23.05.25 05:40 |
NEAR | NEAR Protocol | 249.38 | 23.05.25 05:40 |
XRT | Robonomics.network | 247.69 | 23.05.25 04:03 |
OMNI | Omni Network | 246.91 | 23.05.25 05:40 |
UQC | Uquid Coin | 246.16 | 23.05.25 04:03 |
ZRO | LayerZero | 239.29 | 23.05.25 05:40 |
TIA | Celestia | 233.14 | 23.05.25 05:40 |
ORCA | Orca | 230.75 | 23.05.25 05:40 |
MX | MX Token | 219.69 | 23.05.25 05:40 |
PSG | Paris Saint-Germain Fan Token | 218.29 | 23.05.25 04:03 |
FORM | Four | 212.36 | 23.05.25 05:40 |
RAI | Rai Reflex Index | 209.17 | 23.05.25 04:03 |
FORTH | Ampleforth Governance Token | 206.57 | 23.05.25 04:03 |
SANTOS | Santos FC Fan Token | 205.53 | 23.05.25 04:03 |
DMD | Diamond | 204.44 | 23.05.25 04:03 |
CAKE | PancakeSwap | 202.43 | 23.05.25 05:40 |
XRP | XRP | 197.02 | 23.05.25 05:40 |
MCB | MUX Protocol | 195.79 | 23.05.25 04:03 |
GRASS | Grass | 194.59 | 23.05.25 05:40 |
QTUM | Qtum | 194.34 | 23.05.25 05:40 |
JTO | Jito | 175.37 | 23.05.25 05:40 |
RUNE | THORChain | 173.7 | 23.05.25 05:40 |
VIRTUAL | Virtuals Protocol | 169.38 | 23.05.25 05:40 |
KAITO | KAITO | 169.03 | 23.05.25 05:40 |
WZRD | Bitcoin Wizards | 164.6 | 23.05.25 04:03 |
ZKJ | Polyhedra Network | 162.88 | 23.05.25 05:40 |
vLTC | Venus LTC | 162.69 | 23.05.25 04:03 |
DEGO | Dego Finance | 162.65 | 23.05.25 04:03 |
MTLX | Mettalex | 157.87 | 23.05.25 04:03 |
LGCT | Legacy Token | 157.83 | 23.05.25 05:40 |
XEL | XELIS | 154.41 | 23.05.25 04:03 |
NXPC | NEXPACE | 154.31 | 23.05.25 05:40 |
CTX | Cryptex Finance | 152.88 | 23.05.25 04:03 |
ETHW | EthereumPoW | 152.82 | 23.05.25 05:40 |
GAL | Galatasaray Fan Token | 151.69 | 23.05.25 04:03 |
MASK | Mask Network | 150.63 | 23.05.25 05:40 |
NSBT | Neutrino System Base Token | 146.65 | 23.05.25 04:03 |
MDAI | MindAI | 146.43 | 23.05.25 04:03 |
XBC | Bitcoin Plus | 144.32 | 23.05.25 04:03 |
AVT | Aventus | 140.8 | 23.05.25 04:03 |
ASTRA | AstraAI | 140.49 | 23.05.25 04:03 |
NAP | Napoli Fan Token | 139.62 | 23.05.25 04:03 |
MORPHO | Morpho | 139.49 | 23.05.25 05:40 |
AKT | Akash Network | 138.69 | 23.05.25 05:40 |
EIGEN | EigenLayer | 135.28 | 23.05.25 05:40 |
KUB | KUB Coin | 135.03 | 23.05.25 05:40 |
ASR | AS Roma Fan Token | 134.81 | 23.05.25 04:03 |
BURN | Burnedfi | 134.21 | 23.05.25 04:03 |
ELA | Elastos | 133.46 | 23.05.25 04:03 |
BIM | BIM | 132.35 | 23.05.25 04:03 |
FLZ | Fellaz | 131.8 | 23.05.25 05:40 |
EWT | Energy Web Token | 131.57 | 23.05.25 04:03 |
FARTCOIN | Fartcoin | 129.5 | 23.05.25 05:40 |