Курсы криптовалют к рублю

На данной странице представлена таблица, отсортированная по биржевому курсу криптовалют к рублю: от максимальных котировок к минимальным. Информация обновляется в режиме реального времени.

Код	Валюта	Курс ↓	24ч	График за 24ч	Дата
42	42-coin	4922811	-0.04%		20.06.21 06:03
MAYP	Maya Preferred	3135089	-1.53%		20.06.21 06:03
TBTC	tBTC	2619257	-0.13%		20.06.21 06:03
BTCB	Bitcoin BEP2	2612972	+2.17%		20.06.21 07:50
SBTC	sBTC	2610436	+0.05%		20.06.21 06:03
WBTC	Wrapped Bitcoin	2603693	+1.64%		20.06.21 07:50
BTC	Биткоин	2603265	+1.8%		20.06.21 07:50
RENBTC	renBTC	2600572	+1.61%		20.06.21 07:50
SOCKS	Unisocks	2600489	+2.23%		20.06.21 06:03
PBTC	pTokens BTC	2595587	-0.51%		20.06.21 06:03
HBTC	Huobi BTC	2594612	+1.17%		20.06.21 07:50
RBTC	RSK Smart Bitcoin	2594572	+1.77%		20.06.21 07:50
imBTC	The Tokenized Bitcoin	2592450	-0.18%		20.06.21 06:03
YFI	yearn.finance	2558639	+4.29%		20.06.21 07:50
MAYFI	Matic Aave Interest Bearing YFI	2445721	+0.88%		20.06.21 06:03
KBTC	Klondike BTC	2045673	-0.89%		20.06.21 06:03
WANBTC	wanBTC	1990143	-0%		20.06.21 06:03
DIGG	DIGG	1807793	-6.17%		20.06.21 06:03
NANOX	Project-X	1554573	-0.04%		20.06.21 06:03
THR	ThoreCoin	593185.38	+1.68%		20.06.21 07:50
BCR	Bankcoin Reserve	519563.81	-5.82%		20.06.21 06:03
CORE	cVault.finance	458296.03	-4.28%		20.06.21 07:50
ARC	Advanced Technology Coin	433707.54	+61973222%		20.06.21 06:03
XAUTBULL	3X Long Tether Gold Token	407781.43	+0.58%		20.06.21 06:03
HFI	HecoFi	316656.29	+85755405%		20.06.21 06:03
XAUTBEAR	3X Short Tether Gold Token	278092.37	-0.5%		20.06.21 06:03
mAMZN	Mirrored Amazon	256964.8	-0.11%		20.06.21 06:03
AMZN	Amazon tokenized stock Bittrex	255581.24	+3.25%		20.06.21 06:03
FRMX	FRMx Token	255032.95	-0.9%		20.06.21 06:03
AMZN	Amazon tokenized stock FTX	254215.31	-0.24%		20.06.21 06:03
ROOT	Rootkit Finance	242462.13	-0.81%		20.06.21 06:03
IBVOL	Inverse Bitcoin Volatility Token	234438.87	+5.22%		20.06.21 06:03
MKR	Maker	192701.51	+0.29%		20.06.21 07:50
YO	Yobit Token	185517.39	-2.05%		20.06.21 06:03
mGOOGL	Mirrored Google	181370.65	+1.69%		20.06.21 06:03
GOOGL	Google tokenized stock Bittrex	176069.68	+3.59%		20.06.21 06:03
GOOGL	Google tokenized stock FTX	175440.68	0%		20.06.21 06:03
ibETH	Interest Bearing ETH	170772.61	-0.02%		20.06.21 06:03
LEASH	Doge Killer	166182.24	+2.46%		20.06.21 06:03
STETH	stETH (Lido)	160668.32	+1.48%		20.06.21 07:50
ETH	Эфириум	160585.35	+0.49%		20.06.21 07:50
aEth	ankrETH	159895.63	+0.72%		20.06.21 07:50
SETH	sETH	159627.83	+7056556%		20.06.21 06:03
WETH	WETH	159111.66	-1.59%		20.06.21 06:03
XFUND	xFund	157764.55	+2.23%		20.06.21 06:03
FUNDX	Funder One Capital	156868.07	-1.84%		20.06.21 06:03
BETH	Beacon ETH	151875.61	-1.13%		20.06.21 06:03
CRETH2	Cream ETH 2	136868.74	-1.84%		20.06.21 06:03
GCR	Gold Coin Reserve	129642.87	+0.78%		20.06.21 06:03
PAXG	PAX Gold	129236.36	+0.11%		20.06.21 07:50
PMGT	Perth Mint Gold Token	129186.84	-0%		20.06.21 06:03
XAUT	Tether Gold	128377.15	+0.33%		20.06.21 06:03
YFII	DFI.Money	126220.66	+0.22%		20.06.21 07:50
XBE	XBE Token	119160.64	-5.63%		20.06.21 06:03
ADABULL	3X Long Cardano Token	114803.6	-6.4%		20.06.21 06:03
TME	TAMA EGG NiftyGotchi	114382.08	-1.35%		20.06.21 06:03
BIFI	Beefy.Finance	113217.22	+7.36%		20.06.21 07:50
AUTO	Cube	97115.53	+2.2%		20.06.21 07:50
GPT	Grace Period Token	89795.54	-4.46%		20.06.21 06:03
EDDA	EDDASwap	86294.92	-3.02%		20.06.21 06:03
ECU	Decurian	79306.72	-1.83%		20.06.21 06:03
GBCR	Gold BCR	77702.68	-0.07%		20.06.21 06:03
BVOL	1x Long Bitcoin Implied Volatility Token	66116.92	-4.46%		20.06.21 06:03
PBT	Primalbase Token	60860.85	-34.91%		20.06.21 06:03
ETHBULL	3X Long Ethereum Token	58986.74	-5.11%		20.06.21 06:03
WHITE	Whiteheart	57739.99	-6.44%		20.06.21 06:03
MASK	NFTX Hashmasks Index	57712.73	-3.98%		20.06.21 06:03
LOCC	Low Orbit Crypto Cannon	54634.56	-4.96%		20.06.21 06:03
ZUT	Zero Utility Token	53981.24	-1.92%		20.06.21 06:03
NVDA	NVIDIA tokenized stock FTX	53867.2	-0.77%		20.06.21 06:03
vBTC	Venus BTC	52574.26	+2.17%		20.06.21 07:50
CWBTC	Compound Wrapped BTC	52381.4	-0.06%		20.06.21 06:03
GOAT	Goatcoin	50715.4	+20504720%		20.06.21 06:03
DOGEBULL	3X Long Dogecoin Token	48624.29	-8.28%		20.06.21 06:03
MSTR	MicroStrategy tokenized stock FTX	47477.41	+1.4%		20.06.21 06:03
NEKO	Neko Network	46857.4	-3.25%		20.06.21 06:03
mTSLA	Mirrored Tesla	45820.07	-0.07%		20.06.21 06:03
CYC	Cyclone Protocol	45689.91	-4.75%		20.06.21 06:03
TSLA	Tesla tokenized stock FTX	44910.57	-1.01%		20.06.21 06:03
QUICK	QuickSwap	44526.61	+1.18%		20.06.21 07:50
TSLA	Tesla tokenized stock Bittrex	44434.84	-1.16%		20.06.21 06:03
BNBBULL	3X Long BNB Token	42440.53	-2.49%		20.06.21 06:03
DJV	DEJAVE	42425.71	-2.2%		20.06.21 06:03
UNCX	UniCrypt	42088.2	+4.18%		20.06.21 06:03
NFTI	NFT Index	41050.98	-1.65%		20.06.21 06:03
BCH	Bitcoin Cash	40699.04	-0.27%		20.06.21 07:50
XMON	XMON	39523.25	+5.52%		20.06.21 06:03
mNFLX	Mirrored Netflix	37183.64	+0.83%		20.06.21 06:03
NFLX	Netflix tokenized stock FTX	36469.5	-0.06%		20.06.21 06:03
VRX	VEROX	35813.25	+2.25%		20.06.21 06:03
NFLX	Netflix tokenized stock Bittrex	35505.06	+1.29%		20.06.21 06:03
BOR	BoringDAO	35288.8	+5.69%		20.06.21 06:03
STARK	STARK CHAIN	33536.46	-0.51%		20.06.21 06:03
EVN	EvenCoin	33465.71	+20108810%		20.06.21 06:03
SHAKE	Spaceswap SHAKE	33231.96	-6.14%		20.06.21 06:03
DGD	DigixDAO	30611.91	-1.6%		20.06.21 06:03
BANANA	Banana.finance	30116.17	-2.56%		20.06.21 06:03
SPY	SPDR S&P 500 ETF tokenized stock FTX	30073.88	-0.2%		20.06.21 06:03
SPY	SPDR S&P 500 ETF tokenized stock Bittrex	29542.15	-2.61%		20.06.21 06:03
XCH	Chia Network	27848.12	-3.65%		20.06.21 06:03
SFI	saffron.finance	26993.47	+0.45%		20.06.21 06:03
ALCX	Alchemix	26843.64	-5.75%		20.06.21 07:50
COPS	COPS FINANCE	26721.57	-11.98%		20.06.21 06:03
MEME	Meme	26656.75	-3.64%		20.06.21 06:03
VECT	Vectorium	25676.47	-0.04%		20.06.21 06:03
mQQQ	Mirrored Invesco QQQ Trust	25306.63	-0.1%		20.06.21 06:03
WBNB	Wrapped BNB	24589.87	+0.87%		20.06.21 07:50
ODE	ODEM	24553.26	+1837071%		20.06.21 06:03
BNB	Binance Coin	24516.3	+1.14%		20.06.21 07:50
mFB	Mirrored Facebook Inc	24408.59	-0.12%		20.06.21 06:03
XIN	Mixin	24056.12	+0.06%		20.06.21 07:50
FB	Facebook tokenized stock FTX	23882.88	-1.57%		20.06.21 06:03
FB	Facebook tokenized stock Bittrex	23422.75	-0.02%		20.06.21 06:03
KIM	KingMoney	23257.43	+33.48%		20.06.21 06:03
MIDBULL	3X Long Midcap Index Token	21918.25	-4.9%		20.06.21 06:03
OHM	Olympus	21834.5	+16.23%		20.06.21 06:03
WVG0	Wrapped Virgin Gen-0 CryptoKitties	21716.04	+0.8%		20.06.21 06:03
KSM	Kusama	21668.24	-2.78%		20.06.21 07:50
YFO	YFIONE	21227.38	-4.08%		20.06.21 06:03
BNBUP	BNBUP	21213.61	-2.12%		20.06.21 06:03
BDPI	Interest Bearing Defi Pulse Index	20755.25	-1.72%		20.06.21 06:03
PYPL	PayPal tokenized stock FTX	20678.52	+0.93%		20.06.21 06:03
OCT	OracleChain	20471.16	+2307686%		20.06.21 06:03
AGAR	AGAr	20416.17	+2.35%		20.06.21 06:03
COMP	Compound	20280.78	+1.25%		20.06.21 07:50
WXMR	Wrapped Monero	20244.69	+5.99%		20.06.21 06:03
XMR	Monero	19607.64	+0.37%		20.06.21 07:50
DPI	DeFi Pulse Index	19556.58	-4.68%		20.06.21 06:03
AAVE	Aave	19177.51	+1.34%		20.06.21 07:50
mMSFT	Mirrored Microsoft	19157.27	-0.05%		20.06.21 06:03
TBB	Trade Butler Bot	18716.21	-6.4%		20.06.21 06:03
MAAAVE	Matic Aave Interest Bearing AAVE	18681.28	-0.63%		20.06.21 06:03
XSUTER	xSuter	18277.24	+12.55%		20.06.21 06:03
XOR	Sora	17957.11	-5.61%		20.06.21 07:50
GROOT	growth Root Token	17910.67	+3.6%		20.06.21 06:03
BTRS	Bitball Treasure	16823.17	+12.31%		20.06.21 07:50
YFIII	DiFy.Finance	16577.02	-15.26%		20.06.21 06:03
COIN	Coinbase tokenized stock FTX	16525.52	-0.71%		20.06.21 06:03
COVER	COVER Protocol	16382.77	-1.96%		20.06.21 06:03
DXD	DXdao	16279.47	-0.92%		20.06.21 06:03
mBABA	Mirrored Alibaba	15669.54	-0.1%		20.06.21 06:03
ZWAP	Zilswap	15646.43	-3.93%		20.06.21 06:03
WG0	Wrapped Gen-0 CryptoKitties	15571.98	-1.86%		20.06.21 06:03
GME	GameStop tokenized stock FTX	15422.88	-0.09%		20.06.21 06:03
UNIC	Unicly	15244.87	-4.85%		20.06.21 06:03
BNTX	BioNTech tokenized stock Bittrex	15217.86	+2.55%		20.06.21 06:03
EFT	EFT.finance	15178.47	-7.37%		20.06.21 06:03
BABA	Alibaba tokenized stock Bittrex	15100.36	-1.8%		20.06.21 06:03
INV	Inverse Finance	14907.03	+5.42%		20.06.21 06:03
DEA	DEUS Finance DEA	14700.92	-0.01%		20.06.21 06:03
MRNA	Moderna tokenized stock FTX	14428.91	-0.38%		20.06.21 06:03
TCAP	Total Crypto Market Cap Token	13913.23	-1.56%		20.06.21 06:03
FLX	Felixo Coin	13846.89	+17807388%		20.06.21 06:03
X	X (By SpaceGrime)	13723.01	-6.33%		20.06.21 06:03
UDT	Unlock Protocol	13548.63	-15.85%		20.06.21 06:03
GST2	Gas Token Two	13275.89	-1.84%		20.06.21 06:03
XIOT	Xiotri	12541.27	-1.68%		20.06.21 06:03
DG	Decentral Games	12393.37	+11.38%		20.06.21 06:03
GUH	Goes Up Higher	11958.07	-24.69%		20.06.21 06:03
DIAMOND	DiamondToken	11896.44	-6.03%		20.06.21 06:03
GNO	Gnosis	11889.47	-11.06%		20.06.21 07:50
ZORA	Zoracles	11538.51	+13.02%		20.06.21 06:03
DFSOCIAL	DeFiSocial Gaming	11529.36	-7.35%		20.06.21 06:03
STRONG	Strong	11475.26	-2.2%		20.06.21 06:03
CYTR	Cyclops Treasure	11300.49	-1.44%		20.06.21 06:03
HEDGE	1x Short Bitcoin Token	11300.13	+0.63%		20.06.21 06:03
BSV	Bitcoin SV	11268.7	-1.66%		20.06.21 07:50
LTC	Лайткоин	11248.01	-0.39%		20.06.21 07:50
DASH	Dash	11234.18	+1.25%		20.06.21 07:50
CAVO	Excavo Finance	11006.68	+0.57%		20.06.21 06:03
PEARL	Pearl	10761.26	-8.99%		20.06.21 06:03
EGT	Elastic Governance	10619.77	-1.43%		20.06.21 06:03
BYND	Beyond Meat tokenized stock FTX	10602.32	0%		20.06.21 06:03
WARP	Warp Finance	10598.05	-6.6%		20.06.21 06:03
ZILD	Zild Finance	10556.25	+7.06%		20.06.21 06:03
BYND	Beyond Meat Inc tokenized stock Bittrex	10284.48	+0.35%		20.06.21 06:03
SHEESHA	Sheesha Finance	10268	-0.42%		20.06.21 06:03
WOWS	Wolves of Wall Street	10250.09	-3.56%		20.06.21 06:03
CREAM	Cream Finance	10082.37	-4.27%		20.06.21 07:50
WAXE	WAXE	9921.47	-0.34%		20.06.21 06:03
ROOK	KeeperDAO	9683.14	-0.95%		20.06.21 06:03
mAAPL	Mirrored Apple	9648.62	-0.39%		20.06.21 06:03
AAPL	Apple tokenized stock FTX	9476.55	-0.16%		20.06.21 06:03
ZEC	Zcash	9472.87	-0.2%		20.06.21 07:50
PGT	Polyient Games Governance Token	9398.18	+0.47%		20.06.21 06:03
RENZEC	renZEC	9357.09	-2.85%		20.06.21 06:03
AAPL	Apple tokenized stock Bittrex	9340.57	-3.39%		20.06.21 06:03
JNB	Jinbi Token	9166.97	-0.2%		20.06.21 06:03
DCR	Decred	8959.82	+6.09%		20.06.21 07:50
TMCN	TimeCoinProtocol	8936.26	-4.31%		20.06.21 06:03
KP3R	Keep3rV1	8700.19	-5.15%		20.06.21 06:03
PSI	Passive Income	8693.34	-6.03%		20.06.21 06:03
ARKK	ARK Innovation ETF tokenized stock FTX	8634.04	-0.24%		20.06.21 06:03
BILI	Billibilli Inc tokenized stock FTX	8553.58	-0.78%		20.06.21 06:03
BULLSHIT	3X Long Shitcoin Index Token	8457.82	-5.18%		20.06.21 06:03
MDS	MediShares	8447.54	+2042073%		20.06.21 06:03
DJ15	Davincij15 Token	8444.48	-1.76%		20.06.21 06:03
TSM	Taiwan Semiconductor Mfg tokenized stock FTX	8443.26	-0.13%		20.06.21 06:03
GZIL	governance ZIL	7660.23	-3.03%		20.06.21 06:03
BFI	Bearn	7581.05	-0.55%		20.06.21 06:03