Курсы криптовалют к рублю

На данной странице представлена таблица, отсортированная по биржевому курсу криптовалют к рублю: от максимальных котировок к минимальным. Информация обновляется в режиме реального времени.

Код	Валюта	Курс ↓	24ч	График за 24ч	Дата
MAYP	Maya Preferred	36660714	+1.38%		08.02.23 00:03
SOCKS	Unisocks	2484584	+3.13%		08.02.23 00:03
WMEMO	Wonderful Memories	2026663	+1.77%		08.02.23 00:03
RENBTC	renBTC	1746389	+2.5%		08.02.23 01:20
HBTC	Huobi BTC	1684376	+1.35%		08.02.23 01:20
SBTC	sBTC	1655861	+0.28%		08.02.23 00:03
BTCK	OEC BTC	1652420	+1.37%		08.02.23 00:03
RBTC	RSK Smart Bitcoin	1652368	+1.9%		08.02.23 01:20
42	42-coin	1651366	+1.13%		08.02.23 00:03
BTC	Биткоин	1649932	+1.59%		08.02.23 01:20
BTCB	Bitcoin BEP2	1649475	+1.44%		08.02.23 01:20
WBTC	Wrapped Bitcoin	1648761	+1.69%		08.02.23 01:20
TBTC	tBTC	1640102	+0.62%		08.02.23 00:03
XMON	XMON	1417978	+2.02%		08.02.23 00:03
YFI	yearn.finance	555332.73	+3.41%		08.02.23 01:20
GFARM2	Gains Farm v2	548050.64	+7.34%		08.02.23 00:03
CORE	cVault.finance	437435.02	+3.58%		08.02.23 01:20
JNB	Jinbi Token	290342.38	+0.38%		08.02.23 00:03
DIGG	DIGG	281655	+1.78%		08.02.23 00:03
GOHM	Governance OHM	189716.75	+0.99%		08.02.23 00:03
AELIN	Aelin	162521.34	+0.28%		08.02.23 00:03
PMGT	Perth Mint Gold Token	134228.6	+0.71%		08.02.23 00:03
XAUT	Tether Gold	132892.4	+0.5%		08.02.23 01:20
PAXG	PAX Gold	132263.52	+0.18%		08.02.23 01:20
WSTETH	Lido wstETH	131349.42	+1.46%		08.02.23 00:03
ankrETH	Ankr Staked ETH	124601.74	+1.93%		08.02.23 00:03
PETH	PumpETH	123787.89	+1.04%		08.02.23 00:03
XETH	Wonderly Finance xETH	123707.33	+0.28%		08.02.23 00:03
SFRXETH	Frax Staked Ether	121296.33	+0.28%		08.02.23 00:03
CBETH	Coinbase Wrapped Staked ETH	119344.48	+1.59%		08.02.23 00:03
SETH	sETH	118644.26	+10077762%		08.02.23 00:03
ETHK	OEC ETH	118631.49	+1.84%		08.02.23 00:03
FRXETH	Frax Finance - Frax Ether	118466.17	+1.45%		08.02.23 00:03
WETH	WETH	118445.37	+1.38%		08.02.23 00:03
ETH	Эфириум	118380.89	+2.1%		08.02.23 01:20
SETH2	sETH2	118279.33	+1.75%		08.02.23 00:03
SWISE	StakeWise	118241.1	+1034030%		08.02.23 00:03
BETH	Beacon ETH	116369.05	+1.19%		08.02.23 00:03
stETH	Lido Staked ETH	116337.16	+1.49%		08.02.23 01:20
XFUND	xFund	98412.5	+5.11%		08.02.23 00:03
YFII	DFI.Money	95261.75	+1.94%		08.02.23 00:03
GRAIL	Grail	94729.91	+48.93%		08.02.23 00:03
UMT	UnityMeta	73410.98	+0.68%		08.02.23 00:03
LIQD	Liquid Finance	67558.12	+11.51%		08.02.23 00:03
NATION	Nation3	61209.1	+2.4%		08.02.23 00:03
MKR	Maker	55230.97	+11.77%		08.02.23 01:20
DXD	DXdao	45742.4	-8.01%		08.02.23 00:03
MONA	MonaCoin	37658.06	+97897.45%		08.02.23 00:03
BIFI	Beefy.Finance	36263.52	+3.3%		08.02.23 00:03
LEASH	Doge Killer	34365.8	-4.23%		08.02.23 00:03
UNCX	UniCrypt	33260.06	-1.1%		08.02.23 00:03
FRMX	FRMx Token	30368.6	+17.15%		08.02.23 00:03
SPY	SPDR S&P 500 ETF tokenized stock FTX	28956.65	+30768690%		08.02.23 00:03
DPX	Dopex	26951.98	+5.08%		08.02.23 00:03
AUTO	Cube	23965.72	+3.15%		08.02.23 00:03
BNB	Binance Coin	23596.23	+1.81%		08.02.23 01:20
WBNB	Wrapped BNB	23557.6	+1.46%		08.02.23 01:20
DDF	Dives Defi	23501.79	-0.04%		08.02.23 00:03
YAK	Yield Yak	22481.69	+8.3%		08.02.23 00:03
BTRFLY	Redacted Cartel	21866.31	+3.81%		08.02.23 00:03
PLCU	PLC Ultima	21277.56	-98.31%		08.02.23 00:03
KWENTA	Kwenta	18273.4	+22.77%		08.02.23 00:03
DCT	DECENT	18025.49	+5.44%		08.02.23 00:03
DQQQ	Invesco QQQ Trust Defichain	17066.12	+2.19%		08.02.23 00:03
LSHARE	LIF3 LSHARE	16310.25	+0.35%		08.02.23 00:03
STKK	Streakk	14745.98	-11.47%		08.02.23 00:03
NVDA	NVIDIA tokenized stock FTX	14344.32	+4.42%		08.02.23 00:03
PINKSALE	PinkSale	13841.37	+0.92%		08.02.23 00:03
MSTR	MicroStrategy tokenized stock FTX	13727	+130570.62%		08.02.23 00:03
DMSFT	Microsoft Tokenized Stock Defichain	12969.19	+7.29%		08.02.23 00:03
EGX	EagleX	12560.26	+1.23%		08.02.23 00:03
XMR	Monero	11897.66	+0.72%		08.02.23 01:20
TSLA	Tesla tokenized stock Bittrex	11695.77	-7.01%		08.02.23 00:03
FB	Facebook tokenized stock Bittrex	11682.66	+9682.98%		08.02.23 00:03
UCON	YouCoin Metaverse	11504.87	+4.3%		08.02.23 00:03
VOICE	Voice Token	10094.95	+0.28%		08.02.23 00:03
QNT	Quant	10071.72	+3.22%		08.02.23 01:20
BCH	Bitcoin Cash	9642.34	+1.88%		08.02.23 01:20
SHAKE	Spaceswap SHAKE	9133.62	+0.31%		08.02.23 00:03
GNO	Gnosis	8533.11	+2.1%		08.02.23 01:20
WHITE	Whiteheart	7761.13	+0.73%		08.02.23 00:03
DAAPL	Apple Tokenized Stock Defichain	7330.53	+2.13%		08.02.23 00:03
OSQTH	Opyn Squeeth	7311.44	+2.74%		08.02.23 00:03
DGD	DigixDAO	7306.39	+1.79%		08.02.23 00:03
LTC	Лайткоин	7142.78	+3.92%		08.02.23 01:20
BNX	BinaryX	7104.27	+8.8%		08.02.23 01:20
2GCC	2G CARBON COIN	6972.94	-3.04%		08.02.23 00:03
TSHARE	Tomb Shares	6952.05	-2.85%		08.02.23 00:03
EDDA	EDDASwap	6936.98	+2.19%		08.02.23 00:03
MGN	Mugen Finance	6722.35	-8.03%		08.02.23 00:03
DEUS	DEUS Finance	6720.99	-3.29%		08.02.23 00:03
DURTH	iShares MSCI World ETF Tokenized Stock Defichain	6507.22	+0.71%		08.02.23 00:03
GOOGL	Google tokenized stock Bittrex	6504.79	+0.28%		08.02.23 00:03
ILV	Illuvium	6438.79	+1.82%		08.02.23 01:20
DPI	DeFi Pulse Index	6401.9	+3.05%		08.02.23 00:03
AAVE	Aave	6229.54	+3.23%		08.02.23 01:20
FRP	Fame Reward Plus	6054.32	+0.82%		08.02.23 00:03
KP3R	Keep3rV1	5996.87	+2.51%		08.02.23 00:03
AMKT	Alongside Crypto Market Index	5864.44	+0.44%		08.02.23 00:03
DTLT	iShares 20+ Year Treasury Bond ETF Defichain	5825.63	+0.57%		08.02.23 00:03
WAXE	WAXE	5702.19	+1.22%		08.02.23 00:03
BALPHA	bAlpha	5629.18	-6.52%		08.02.23 00:03
AFP	Animal Farm Pigs	5446.32	+0.1%		08.02.23 00:03
P2PS	P2P Solutions foundation	5272.45	+1.43%		08.02.23 00:03
DAMZN	Amazon Tokenized Stock Defichain	5191.47	+0.28%		08.02.23 00:03
PYPL	PayPal tokenized stock FTX	5134.28	+0.28%		08.02.23 00:03
ERTH	ERTH Token	5102.19	+1.28%		08.02.23 00:03
GMX	GameX	5053.58	+5.84%		08.02.23 01:20
GMD	The Coop Network	4993.42	+733386.45%		08.02.23 00:03
FUD	FUD.finance	4938.63	+0.28%		08.02.23 00:03
INV	Inverse Finance	4696.33	+6.66%		08.02.23 00:03
AFX	Wonderly Finance	4659.95	+0.28%		08.02.23 00:03
DASH	Dash	4632.42	+4.49%		08.02.23 01:20
VRO	VeraOne	4350.03	+1.1%		08.02.23 00:03
CGT	CACHE Gold	4328.35	+1.13%		08.02.23 00:03
X3TA	XETA	4303.2	-0.19%		08.02.23 00:03
TXAU	tGOLD	4298.25	+0.21%		08.02.23 00:03
CGO	Comtech Gold	4281.15	-0.1%		08.02.23 00:03
VNXAU	VNX Gold	4275.52	+0.11%		08.02.23 00:03
PI	Plian	4120.23	+1262281%		08.02.23 00:03
COMP	Compound	4075.84	+9.91%		08.02.23 01:20
CERES	Ceres	3945.07	+7.14%		08.02.23 00:03
OHM	Olympus	3943.72	+448.59%		08.02.23 00:03
TIME	Chrono.tech	3937.68	-1.55%		08.02.23 00:03
RDPX	Dopex Rebate Token	3871.03	+6.07%		08.02.23 00:03
COIN	Coinbase tokenized stock FTX	3820.35	+1.36%		08.02.23 00:03
NXM	NXM	3721.86	+2.08%		08.02.23 01:20
SFI	saffron.finance	3651.69	-4.88%		08.02.23 00:03
BNBUP	BNBUP	3650.25	+1.71%		08.02.23 00:03
VRX	VEROX	3611.25	-2.24%		08.02.23 00:03
SIFU	Sifu Vision	3592.19	+1.93%		08.02.23 00:03
PDX	PokeDX	3507.23	+0.24%		08.02.23 00:03
AST	AirSwap	3423.1	+44235.49%		08.02.23 00:03
DIA	DIA	3384.48	+11687.56%		08.02.23 00:03
ZEC	Zcash	3338.94	+7.28%		08.02.23 01:20
DGX	Digix Gold Token	3332.84	-0.08%		08.02.23 00:03
EGLD	Elrond	3311.35	+5.13%		08.02.23 01:20
WEGLD	Wrapped Elrond	3304.32	+3.47%		08.02.23 00:03
SILV2	Escrowed Illuvium 2	3296.46	-0.28%		08.02.23 00:03
OKB	OKB	3170.74	+1.94%		08.02.23 01:20
BSV	Bitcoin SV	3078.76	+1.62%		08.02.23 01:20
RPL	Rocket Pool	3026.08	+2.37%		08.02.23 01:20
XCH	Chia Network	3018.1	+0.22%		08.02.23 01:20
LN	LINK	2883.56	-0.1%		08.02.23 01:20
FARM	Harvest Finance	2835.7	+3.37%		08.02.23 00:03
WSHEC	Wrapped Staked HEC	2798.39	+0.8%		08.02.23 00:03
JFI	JackPool.finance	2675.13	+5.33%		08.02.23 00:03
KSM	Kusama	2618.71	+3.42%		08.02.23 01:20
FOLD	Manifold Finance	2594.29	+8.66%		08.02.23 00:03
METIS	MetisDAO	2544.01	-1.31%		08.02.23 01:20
AMPLIFI	AmpliFi	2403.79	-1.99%		08.02.23 00:03
VERI	Veritaseum	2392.54	+1.72%		08.02.23 01:20
TOM	TOM Finance	2362.72	+8.42%		08.02.23 00:03
NFTX	NFTX	2343.22	+1.26%		08.02.23 00:03
OKT	OKExChain	2258.6	+0.25%		08.02.23 00:03
WOKT	Wrapped OKT	2258.55	+0.54%		08.02.23 00:03
DEEM	iShares MSCI Emerging Markets ETF Defichain	2239.92	+1.22%		08.02.23 00:03
ZORA	Zoracles	2234.7	+10.53%		08.02.23 00:03
MVI	Metaverse Index	2221.42	+2.77%		08.02.23 00:03
SSV	SSV Network	2159.06	+7.37%		08.02.23 01:20
DEXSHARE	dexSHARE	2119.93	-9.26%		08.02.23 00:03
XOT	Okuru	2050.68	-4.62%		08.02.23 00:03
KIF	KittenFinance	1986.55	+0.27%		08.02.23 00:03
MLN	Melon	1858.99	+4.63%		08.02.23 00:03
CMUMAMI	Compounded Marinated UMAMI	1829.23	+0.1%		08.02.23 00:03
MSOL	MARINADE STAKED SOL	1812.2	+0.6%		08.02.23 00:03
SCNSOL	Socean Staked Sol	1800.61	+0.07%		08.02.23 00:03
CYC	Cyclone Protocol	1798.2	+6.18%		08.02.23 00:03
stSOL	Lido Staked SOL	1795.25	+0.3%		08.02.23 00:03
NMR	Numeraire	1723.6	+7.64%		08.02.23 01:20
DEBT	The Debt Box	1723.06	+0.31%		08.02.23 00:03
DCR	Decred	1705.64	+4.64%		08.02.23 01:20
URUS	Urus	1701.17	-0.55%		08.02.23 00:03
JITOSOL	Jito Staked SOL	1685.4	+0.44%		08.02.23 00:03
SOL	Solana	1674.75	+2.4%		08.02.23 01:20
UMAMI	Umami Finance	1666.23	-1.01%		08.02.23 00:03
ETC	Ethereum Classic	1636.49	+2.99%		08.02.23 01:20
MAIA	Maia	1589.75	+3.28%		08.02.23 00:03
SAVAX	BENQI Liquid Staked AVAX	1551.06	+1.75%		08.02.23 00:03
GHNY	Grizzly Honey	1550.39	-0.6%		08.02.23 00:03
ALCX	Alchemix	1536.48	-1.11%		08.02.23 00:03
AVAX	Avalanche	1465.69	+3.27%		08.02.23 01:20
WAVAX	Wrapped AVAX	1455.79	+1.69%		08.02.23 00:03
GME	GameStop tokenized stock FTX	1409.03	-9.03%		08.02.23 00:03
AFD	Animal Farm Dogs	1395.49	+0.53%		08.02.23 00:03
TRB	Tellor	1361.49	+4.36%		08.02.23 00:03
BHC	BillionHappiness	1323.22	-4.51%		08.02.23 00:03
GOLC	GOLCOIN	1286.46	+2.94%		08.02.23 00:03
WNXM	Wrapped NXM	1286.31	+0.61%		08.02.23 00:03
BTRS	Bitball Treasure	1277.28	+1.83%		08.02.23 00:03
CCXX	Counos X	1274.84	+0.28%		08.02.23 00:03
SQUA	Square Token	1270.19	+0.83%		08.02.23 00:03
GBYTE	Byteball Bytes	1267.45	+2.02%		08.02.23 00:03
XDEN	Xiden	1250.41	-10.92%		08.02.23 00:03
HAPI	HAPI	1230.76	+3.01%		08.02.23 00:03
BTG	Bitcoin Gold	1226.11	+2.73%		08.02.23 01:20
BFIC	Best Fintech Investment Coin	1191.08	-1.88%		08.02.23 00:03
tAPT	Tortuga Finance Aptos	1143.82	+55.17%		08.02.23 00:03
ENS	Ethereum Name Service	1137.18	+5.77%		08.02.23 01:20
stAPT	Ditto Staked Aptos	1118.18	+3.19%		08.02.23 00:03