Курсы криптовалют к биткоину

Эфириум 0.068
Tether 3.377E-5
USD Coin 3.38E-5
Binance Coin 0.00998
HEX 4.545E-6
Рипл 1.407E-5
Cardano 1.885E-5
Binance USD 3.389E-5
Solana 0.001802
Dogecoin 2.943E-6
Polkadot 0.0003589
Avalanche 0.001105
Wrapped Bitcoin 1.001
Wrapped TRON 2.288E-6
Lido Staked ETH 0.06663
TRON 2.294E-6
SHIBA INU 4.054E-10
Dai 3.381E-5
Matic Network 2.284E-5

Курсы криптовалют к рублю

На данной странице представлена таблица, отсортированная по биржевому курсу криптовалют к рублю: от максимальных котировок к минимальным. Информация обновляется в режиме реального времени.

6.07

Фильтры: Упорядочить по капитализации Топ 100 по капитализации Топ 100 по объему торгов за 24ч

Код	Валюта	Курс ↓	24ч	Дата
BMN	BlockStream Mining Notes	19478410	-1.74%	11.05.22 14:03
PUNK	Punk	8016679	+4.02%	11.05.22 14:03
PLCU	PLC Ultima	3823386	-6.26%	11.05.22 14:03
42	42-coin	3634253	+0.21%	11.05.22 14:03
MTT	Hakuna Shares	2233623	+14.8%	11.05.22 14:03
SOCKS	Unisocks	2166792	-2.87%	11.05.22 14:03
BTCK	OEC BTC	2020577	-0.47%	11.05.22 14:03
BTCA	Bitcoin Asia	2018802	-0.3%	11.05.22 14:03
RENBTC	renBTC	1880025	-3.36%	16.05.22 19:10
HBTC	Huobi BTC	1877717	-3.55%	16.05.22 19:10
WBTC	Wrapped Bitcoin	1877283	-3.66%	16.05.22 19:10
BTCB	Bitcoin BEP2	1877263	-3.54%	16.05.22 19:10
RBTC	RSK Smart Bitcoin	1876478	-3.49%	16.05.22 19:10
BTC	Биткоин	1875398	-3.76%	16.05.22 19:10
WMEMO	Wonderful Memories	1728309	-11.02%	11.05.22 14:03
XMON	XMON	1320973	-14.71%	11.05.22 14:03
mBTC	Mirrored Bitcoin	1183679	-1.76%	11.05.22 14:03
DIGG	DIGG	920167.26	-4.09%	11.05.22 14:03
YFI	yearn.finance	623279.86	-4.71%	16.05.22 19:10
MAYP	Maya Preferred	533783.27	+0.47%	11.05.22 14:03
CORE	cVault.finance	402962.81	-6.73%	16.05.22 19:10
WSTETH	Lido wstETH	163979.31	+0.5%	11.05.22 14:03
RETH	Rocket Pool ETH	158279.28	+0.71%	11.05.22 14:03
ETHK	OEC ETH	154757.57	+0.87%	11.05.22 14:03
WETH	WETH	154432	+0.71%	11.05.22 14:03
WANETH	wanETH	153932.76	-0.15%	11.05.22 14:03
SETH2	sETH2	153924.8	+0.7%	11.05.22 14:03
GOOGL	Google tokenized stock Bittrex	153018.05	+5.4%	11.05.22 14:03
BETH	Beacon ETH	148531.61	-6.06%	11.05.22 14:03
GOOGL	Google tokenized stock FTX	146980.67	+0.15%	11.05.22 14:03
DAMZN	Amazon Tokenized Stock Defichain	140814.66	-3.8%	11.05.22 14:03
AMZN	Amazon tokenized stock FTX	140722.26	-1.26%	11.05.22 14:03
MSHARE	Miniverse Share	139889.62	+11.3%	11.05.22 14:03
GOHM	Governance OHM	135215.89	-3.4%	11.05.22 14:03
ETH	Эфириум	127525.93	-5.09%	16.05.22 19:10
stETH	Lido Staked ETH	124959.48	-5.58%	16.05.22 19:10
aETHc	Ankr Reward Bearing Staked ETH	121575.79	-4.98%	16.05.22 19:10
PMGT	Perth Mint Gold Token	116752.91	-2.46%	11.05.22 14:03
PAXG	PAX Gold	115002.82	-1.64%	16.05.22 19:10
XAUT	Tether Gold	114948.61	-1.54%	16.05.22 19:10
GCR	Gold Coin Reserve	110946.4	-3.61%	11.05.22 14:03
ESHARE	EMP Shares	109703.45	+10.79%	11.05.22 14:03
JNB	Jinbi Token	101683.3	+3.46%	11.05.22 14:03
MKR	Maker	100598.37	+1.18%	16.05.22 19:10
NATION	Nation3	100241.32	+0.83%	11.05.22 14:03
TSHARE	Tomb Shares	99901.24	-17.47%	11.05.22 14:03
mETH	Mirrored Ether	96059.58	-46.54%	11.05.22 14:03
YFII	DFI.Money	83458.94	-1.76%	15.05.22 00:00
mGOOGL	Mirrored Google	82564.38	-46.21%	11.05.22 14:03
mAMZN	Mirrored Amazon	72151.49	-52.14%	11.05.22 14:03
NFTI	NFT Index	59010.22	-8.21%	11.05.22 14:03
TSLA	Tesla tokenized stock Bittrex	54176.52	-1.26%	11.05.22 14:03
BIFI	Beefy.Finance	52368.55	-1.76%	16.05.22 19:10
TSLA	Tesla tokenized stock FTX	51913.78	-0.47%	11.05.22 14:03
MASK	NFTX Hashmasks Index	48881.96	+0.71%	11.05.22 14:03
DPX	Dopex	44973.8	+0.5%	11.05.22 14:03
DXD	DXdao	39913.57	-1.21%	11.05.22 14:03
LEASH	Doge Killer	39098.45	-6.87%	11.05.22 14:03
YAK	Yield Yak	35780.36	-14.42%	11.05.22 14:03
XFUND	xFund	35425.85	+6.82%	11.05.22 14:03
DEUS	DEUS Finance	31968.85	-13.08%	11.05.22 14:03
USV	Universal Store of Value	31939.62	-5.72%	11.05.22 14:03
mTSLA	Mirrored Tesla	29701.79	-46.66%	11.05.22 14:03
OSQTH	Opyn Squeeth	27502.55	+2.46%	11.05.22 14:03
BOR	BoringDAO	27000.82	-1.76%	14.05.22 18:50
UNCX	UniCrypt	25997.86	-1.81%	11.05.22 14:03
MIC	MITH Cash	25957.76	+20.6%	11.05.22 14:03
DVOO	Vanguard S&P 500 ETF Tokenized Stock Defichain	24257.73	-0.56%	11.05.22 14:03
SHAKE	Spaceswap SHAKE	24179.71	-2.76%	11.05.22 14:03
YFIII	DiFy.Finance	23919.7	+1.09%	11.05.22 14:03
DGD	DigixDAO	23231.23	-20.12%	11.05.22 14:03
DQQQ	Invesco QQQ Trust Defichain	19649.14	-2.52%	11.05.22 14:03
TOM	TOM Finance	19265.34	-9.11%	11.05.22 14:03
ILV	Illuvium	19006.41	-5.75%	16.05.22 19:10
WBNB	Wrapped BNB	18735.21	-3.57%	16.05.22 19:10
BNB	Binance Coin	18717.16	-3.9%	16.05.22 19:10
DIV	Diviner	18540.03	-1.3%	11.05.22 14:03
XIN	Mixin	17978.32	-1.76%	11.05.22 14:03
DMSFT	Microsoft Tokenized Stock Defichain	17625.13	-0.68%	11.05.22 14:03
MONA	MonaCoin	16435.39	+34741.04%	11.05.22 14:03
PINKSALE	PinkSale	15561.07	-6.47%	11.05.22 14:03
WINE	Wine Shares	15290.28	-4.25%	11.05.22 14:03
MSTR	MicroStrategy tokenized stock FTX	14641.71	-1.56%	11.05.22 14:03
WBCH	Wrapped Bitcoin Cash	14537.93	-1.1%	11.05.22 14:03
GNO	Gnosis	14190.44	-5.04%	16.05.22 19:10
EDDA	EDDASwap	13801.91	-1.31%	11.05.22 14:03
KP3R	Keep3rV1	13616.64	-10.12%	11.05.22 14:03
XBE	XBE Token	13406.79	-14.01%	11.05.22 14:03
ZUT	Zero Utility Token	13318.33	+0.71%	11.05.22 14:03
BCH	Bitcoin Cash	12684.42	-5.64%	16.05.22 19:10
AUTO	Cube	12010.75	-20.34%	11.05.22 14:03
WG0	Wrapped Gen-0 CryptoKitties	11952.46	+0.71%	11.05.22 14:03
MSPY	Mirrored SPDR S&P 500	11785.3	-47.86%	11.05.22 14:03
TCAP	Total Crypto Market Cap Token	11684.26	-6.42%	11.05.22 14:03
GRUSH	Gold Rush Community	11656.54	-2.6%	11.05.22 14:03
mGS	Mirrored Goldman Sachs Group Inc	11575.82	-40.03%	11.05.22 14:03
NVDA	NVIDIA tokenized stock FTX	11561.19	-2.67%	11.05.22 14:03
DCT	DECENT	11383.52	-8.51%	11.05.22 14:03
NFLX	Netflix tokenized stock FTX	11350.74	+0.3%	11.05.22 14:03
DNFLX	Netflix Tokenized Stock Defichain	11018.11	-2.65%	11.05.22 14:03
EGX	EagleX	10669.84	-10.59%	11.05.22 14:03
XMR	Monero	10604.41	+3.46%	16.05.22 19:10
MF1	MetaFinance	10516.78	-2.81%	11.05.22 14:03
WHITE	Whiteheart	10462.39	+0.27%	11.05.22 14:03
DAAPL	Apple Tokenized Stock Defichain	10080.86	-0.27%	11.05.22 14:03
mMSFT	Mirrored Microsoft	10001.46	-45.97%	11.05.22 14:03
AAPL	Apple tokenized stock FTX	9936.1	-0.02%	11.05.22 14:03
CRIME	Crime Cash Game	9574.74	-19.66%	11.05.22 14:03
MSC	Monster Slayer Cash	9474.86	-0.7%	11.05.22 14:03
BNTX	BioNTech tokenized stock FTX	9280.45	+1.49%	11.05.22 14:03
mQQQ	Mirrored Invesco QQQ Trust	8877.23	-53.31%	11.05.22 14:03
WAXE	WAXE	8821.6	-11.43%	11.05.22 14:03
INV	Inverse Finance	8558	-1.55%	11.05.22 14:03
RBT	Rimbit	8289.01	+1317.47%	11.05.22 14:03
BNX	BinaryX	8260.19	-2.97%	16.05.22 19:10
WSHEC	Wrapped Staked HEC	7957.31	-13.7%	11.05.22 14:03
DTLT	iShares 20+ Year Treasury Bond ETF Defichain	7562.4	+1.78%	11.05.22 14:03
AQUA	Planet Finance	7268.25	-15.27%	11.05.22 14:03
DURTH	iShares MSCI World ETF Tokenized Stock Defichain	7206.57	-4.5%	11.05.22 14:03
mNFLX	Mirrored Netflix	7138.15	-45.08%	11.05.22 14:03
mFB	Mirrored Facebook Inc	6919.06	-50.18%	11.05.22 14:03
ETHBULL	3X Long Ethereum Token	6822.96	+5.48%	11.05.22 14:03
WEGLD	Wrapped Elrond	6822.19	-7.51%	11.05.22 14:03
ZEC	Zcash	6573.5	-3.43%	16.05.22 19:10
R34P	R34P	6357.48	-1.36%	11.05.22 14:03
mAAPL	Mirrored Apple	6286.2	-37.65%	11.05.22 14:03
BR34P	BR34P	6233.1	-13.57%	11.05.22 14:03
QUICK	QuickSwap	6107.6	-13.99%	11.05.22 14:03
DVNQ	Vanguard Real Estate Tokenized Stock Defichain	6058.23	-3.63%	11.05.22 14:03
DPI	DeFi Pulse Index	6036.64	-4.29%	16.05.22 19:10
EGLD	Elrond	5811.44	-4.99%	16.05.22 19:10
AMD	Advanced Micro Devices tokenized stock FTX	5735.29	+1.59%	11.05.22 14:03
SZC	Zugacoin	5305.42	+6.51%	11.05.22 14:03
VIRES	Vires Finance	5301.13	-7.26%	11.05.22 14:03
AAVE	Aave	5289.38	-7.33%	16.05.22 19:10
SQ	Square tokenized stock FTX	5208.52	-3.32%	11.05.22 14:03
PYPL	PayPal tokenized stock FTX	5145.78	-6.76%	11.05.22 14:03
NFTX	NFTX	5037.21	-2.35%	11.05.22 14:03
SFI	saffron.finance	5026.26	-2.05%	11.05.22 14:03
KSM	Kusama	4936.24	+6.24%	16.05.22 19:10
RDPX	Dopex Rebate Token	4901.37	-9.95%	11.05.22 14:03
BNBUP	BNBUP	4849.75	-8.64%	11.05.22 14:03
SAFUU	Safuu	4757.47	+34.25%	11.05.22 14:03
mABNB	Mirrored Airbnb Inc	4541.96	-42.82%	11.05.22 14:03
QNT	Quant	4452.73	-2.41%	16.05.22 19:10
ROOK	KeeperDAO	4414.59	-12.93%	11.05.22 14:03
TIME	Chrono.tech	4353.63	+60.27%	11.05.22 14:03
NXM	NXM	4335.52	-5.08%	16.05.22 19:10
COMP	Compound	4285.17	-7.85%	16.05.22 19:10
MVI	Metaverse Index	4284.36	-8.83%	11.05.22 14:03
stSOL	Lido Staked SOL	4269.75	-8.02%	11.05.22 14:03
JSOL	JPool Staking Pool Token	4265.05	-7.68%	11.05.22 14:03
MSOL	MARINADE STAKED SOL	4264.35	-8.69%	11.05.22 14:03
LTC	Лайткоин	4213.85	-4.69%	16.05.22 19:10
ILSI	Invest Like Stakeborg Index	4044.69	-5.47%	11.05.22 14:03
SHEESHA	Sheesha Finance	3984.77	+10.57%	11.05.22 14:03
CGT	CACHE Gold	3858.89	-0.4%	11.05.22 14:03
YFL	YF Link	3804.22	+14.32%	11.05.22 14:03
ZORA	Zoracles	3799.36	+15.09%	11.05.22 14:03
AUV	VIIIDA Gold	3776.81	-2.07%	11.05.22 14:03
Tiger	Tiger shares	3675.14	+29.32%	11.05.22 14:03
BNBBULL	3X Long BNB Token	3664.93	-8.88%	11.05.22 14:03
COIN	Coinbase tokenized stock FTX	3662.14	-28.4%	11.05.22 14:03
DASH	Dash	3632.56	-9%	16.05.22 19:10
pBTC35A	pBTC35A	3624.24	+0.7%	11.05.22 14:03
VRX	VEROX	3618.33	-9.44%	11.05.22 14:03
VRN	Varen	3576.25	-1.76%	11.05.22 14:03
XIOT	Xiotri	3561.12	+0.71%	11.05.22 14:03
FARM	Harvest Finance	3534.77	-13.39%	11.05.22 14:03
JFI	JackPool.finance	3492.39	-9.19%	11.05.22 14:03
mBABA	Mirrored Alibaba	3396.38	-47.52%	11.05.22 14:03
SOL	Solana	3379.83	-3.81%	16.05.22 19:10
LN	LINK	3379.31	-3.59%	16.05.22 19:10
BTRFLY	Redacted Cartel	3376.44	-13.83%	11.05.22 14:03
BSV	Bitcoin SV	3371.77	-1.72%	16.05.22 19:10
XDEN	Xiden	3056.71	-6.02%	11.05.22 14:03
TWTR	Twitter tokenized stock FTX	3022.36	-2.35%	11.05.22 14:03
BHC	BillionHappiness	2960.66	-17.37%	11.05.22 14:03
PGT	Polyient Games Governance Token	2908.65	-1.76%	11.05.22 14:03
CERES	Ceres	2883.23	-2.71%	11.05.22 14:03
MSQ	Mirrored Square	2852.12	+5482.65%	11.05.22 14:03
mUSO	Mirrored United States Oil Fund	2851.8	-46.67%	11.05.22 14:03
ALCX	Alchemix	2767.52	-9.69%	11.05.22 14:03
XRUNE	Rune	2761.87	+85504.39%	11.05.22 14:03
TORN	Tornado Cash	2703.66	-1.92%	11.05.22 14:03
TCORE	Tornado	2681.21	+0.71%	11.05.22 14:03
OHM	Olympus	2654.64	+161.78%	11.05.22 14:03
ARKK	ARK Innovation ETF tokenized stock FTX	2625.11	-3.92%	11.05.22 14:03
DEEM	iShares MSCI Emerging Markets ETF Defichain	2540.78	-3.85%	11.05.22 14:03
JUB	Jumbo	2519.06	+1.57%	11.05.22 14:03
WAVAX	Wrapped AVAX	2495.94	-17.5%	11.05.22 14:03
MCOIN	Mirrored Coinbase	2483.47	-61.19%	11.05.22 14:03
SAVAX	BENQI Liquid Staked AVAX	2477.51	-18.33%	11.05.22 14:03
PDSHARE	PDSHARE	2465.1	-64.02%	11.05.22 14:03
XCH	Chia Network	2420.91	-2.94%	16.05.22 19:10
XFL	Florin	2419.27	+6.38%	11.05.22 14:03
BABL	Babylon Finance	2386.37	+7.97%	11.05.22 14:03
DCR	Decred	2370.35	-2.73%	16.05.22 19:10
LAND	Landbox	2326.6	+3411.47%	11.05.22 14:03
URUS	Urus	2255.79	-5.11%	11.05.22 14:03