Курсы криптовалют к рублю

На данной странице представлена таблица, отсортированная по биржевому курсу криптовалют к рублю: от максимальных котировок к минимальным. Информация обновляется в режиме реального времени.

Код	Валюта	Курс ↓	24ч	График за 24ч	Дата
BTC	Биткоин	6451882	-0.71%		22.10.24 21:40
PONZIO	Ponzio The Cat	6866396831	+11.22%		22.10.24 20:03
HAY	HAYFEVER	32555840	-4.22%		22.10.24 20:03
BTCT	Bitcoin Token	6440180	-0.95%		22.10.24 20:03
BTCPX	BTC Proxy	6403464	-1.23%		22.10.24 20:03
JNB	Jinbi Token	2104187	-0.52%		22.10.24 20:03
THOREUM	Thoreum	882628.75	-0.83%		22.10.24 20:03
DCI	Decentralized Cloud Infrastructure	856774.37	-2.24%		22.10.24 20:03
ULTIMA	Ultima	656741.68	+4.96%		22.10.24 21:40
YFI	yearn.finance	487956.45	-0.61%		22.10.24 21:40
GOHM	Governance OHM	407929.31	-0.79%		22.10.24 20:03
WHITE	Whiteheart	379535.45	-2.11%		22.10.24 20:03
META	Metadium	277255.51	+10602583%		22.10.24 20:03
UGOLD	UGOLD Inc.	271224.56	-0.49%		22.10.24 20:03
UNIETH	Universal ETH	269310.74	-3.05%		22.10.24 20:03
XAUT	Tether Gold	265624.22	+0.97%		22.10.24 21:40
PAXG	PAX Gold	264186.44	-0.11%		22.10.24 21:40
AGETH	Kelp DAO's Airdrop Gain ETH	257659.77	-2.23%		22.10.24 20:03
OETH	Origin Ether	251890.15	-1.54%		22.10.24 20:03
ETH	Эфириум	251443.32	-2.34%		22.10.24 21:40
FRXETH	Frax Finance - Frax Ether	250820.21	-2.58%		22.10.24 20:03
PANDORA	Pandora	154309.7	-2.71%		22.10.24 20:03
MKR	Maker	112689.86	-1.64%		22.10.24 21:40
AVDO	AvocadoCoin	91180.37	-0.6%		22.10.24 20:03
GRAIL	Grail	84546.57	-7.01%		22.10.24 20:03
VERUM	Verum Coin	76281.39	-0.92%		22.10.24 20:03
BNB	Binance Coin	56878.85	-1.39%		22.10.24 21:40
clisBNB	clisBNB	56731.4	-1.35%		22.10.24 20:03
TAO	Friction Finance	52241.64	-2.37%		22.10.24 21:40
DIGG	DIGG	47870.93	-0.3%		22.10.24 20:03
TAL	TAL RUNE - Rune.Game	43342.21	-0.42%		22.10.24 20:03
YAK	Yield Yak	41618.42	-0.83%		22.10.24 20:03
ASTX	Asterix Labs	40427.05	-9.37%		22.10.24 20:03
XMON	XMON	36478.46	-6.24%		22.10.24 20:03
BCH	Bitcoin Cash	34110.81	-2.6%		22.10.24 21:40
YFII	DFI.Money	34017.51	-2.7%		22.10.24 20:03
UNCX	UniCrypt	29244.22	-0.43%		22.10.24 20:03
UMT	UnityMeta	27691.68	-1.14%		22.10.24 20:03
XFUND	xFund	27405.91	-9.23%		22.10.24 20:03
LEASH	Doge Killer	24885.81	-1.91%		22.10.24 20:03
RBT	Rimbit	20896.9	+1156634402%		22.10.24 20:03
EGX	EagleX	19184.36	-0.94%		22.10.24 20:03
GNO	Gnosis	18147.05	+0.51%		22.10.24 21:40
PDX	PokeDX	17164.62	+1.05%		22.10.24 20:03
P2PS	P2P Solutions foundation	16153.6	-2.96%		22.10.24 20:03
SOL	Solana	16111.07	+0.75%		22.10.24 21:40
XMR	Monero	14953.41	-0.24%		22.10.24 21:40
AAVE	Aave	14620.04	-0.76%		22.10.24 21:40
XIN	Mixin	11669.65	-1.69%		22.10.24 20:03
THR	ThoreCoin	11628.63	-0.87%		22.10.24 20:03
TLC	TLChain	11317.28	-0.88%		22.10.24 20:03
BITBEDR	Bitcoin EDenRich	10614.63	-0.81%		22.10.24 20:03
DEEN	Deenar	8444.45	+0.29%		22.10.24 20:03
CGO	Comtech Gold	8421.25	-0.22%		22.10.24 20:03
VNXAU	VNX Gold	8420.94	-0.51%		22.10.24 20:03
VRO	VeraOne	8225.46	-1.65%		22.10.24 20:03
DEFROGS	DeFrogs	8166.42	-4.17%		22.10.24 20:03
MONA	MonaCoin	8120.75	+30408.92%		22.10.24 20:03
DPI	DeFi Pulse Index	8014.61	-2.13%		22.10.24 20:03
QAI	Quant AI	7877.83	-1.71%		22.10.24 20:03
OILX	OilX Token	7122.9	+2.02%		22.10.24 20:03
IPMB	IPMB	7099.57	-0.55%		22.10.24 20:03
LTC	Лайткоин	6665.94	-2.31%		22.10.24 21:40
CTY	Custodiy	6648.12	-8.36%		22.10.24 20:03
NIGELLA	Nigella coin	6501.8	-0.71%		22.10.24 20:03
SHEB	SHEBOSHIS	6489.7	-6.14%		22.10.24 20:03
TRB	Tellor	6351.82	-0.93%		22.10.24 21:40
QNT	Quant	6259.35	-0.6%		22.10.24 21:40
KCN	Kylacoin	5380.83	-1%		22.10.24 20:03
DMT	DMarket	5225.67	-12.46%		22.10.24 20:03
BANANA	Banana.finance	5218.09	-2.15%		22.10.24 21:40
KP3R	Keep3rV1	5116.04	-1.23%		22.10.24 20:03
SB	Snowbank	5045.56	-18.29%		22.10.24 20:03
AIUS	Arbius	4998.58	-5.04%		22.10.24 20:03
BSV	Bitcoin SV	4617.34	-2.28%		22.10.24 21:40
MTS	Metis	4301.78	+0.9%		22.10.24 21:40
COMP	Compound	4296.81	-1.24%		22.10.24 21:40
FARM	Harvest Finance	3975.32	-1.46%		22.10.24 20:03
OKB	OKB	3841.52	-1.27%		22.10.24 21:40
PI	Plian	3799.72	+1.69%		22.10.24 20:03
ORE	OREO	3775.69	-6.54%		22.10.24 20:03
ILV	Illuvium	3705.29	-0.78%		22.10.24 21:40
ZEC	Zcash	3573.94	-0.54%		22.10.24 21:40
UCON	YouCoin Metaverse	3350.4	-3.03%		22.10.24 20:03
ORDI	Ordinals	3342.22	-2.1%		22.10.24 21:40
KAG	Silver	3339.75	+1.6%		22.10.24 20:03
TEE	Guarantee	3303.59	-0.62%		22.10.24 20:03
CNX	Cryptonex	3296.24	-1.01%		22.10.24 20:03
SILVER	Silver Token	3286.31	+1.36%		22.10.24 20:03
NXQ	NexQloud	3167.43	-0.81%		22.10.24 20:03
BLN	Blacknet	3030.88	-0.85%		22.10.24 20:03
GGAVAX	GoGoPool AVAX	2853.74	-0.15%		22.10.24 20:03
KWENTA	Kwenta	2672.12	+0.63%		22.10.24 20:03
AVAX	Avalanche	2651.06	-0.89%		22.10.24 21:40
CONX	Concoin	2564.35	-1.24%		22.10.24 20:03
EGLD	Elrond	2513.96	-2.31%		22.10.24 21:40
NFTX	NFTX	2416.41	-1.57%		22.10.24 20:03
KOGE	BNB48 Club Token	2294.92	+1.87%		22.10.24 20:03
DASH	Dash	2241.79	-3.28%		22.10.24 21:40
GMX	GameX	2220.75	-1.42%		22.10.24 21:40
EMP	Empire Warriors	2182.28	+2.68%		22.10.24 20:03
BTG	Bitcoin Gold	2172.93	-1.76%		22.10.24 21:40
SSV	SSV Network	2144	-3.76%		22.10.24 21:40
INV	Inverse Finance	2108.24	-1.64%		22.10.24 20:03
NKYC	Nonkyc.io Exchange	2041.48	-1.71%		22.10.24 20:03
MWC	MimbleWimbleCoin	2025.08	-6.87%		22.10.24 21:40
INJ	Injective Protocol	2005.04	-2.32%		22.10.24 21:40
SFI	saffron.finance	1956.03	-5.95%		22.10.24 20:03
BTCP	Bitcoin Private	1955.3	-0.88%		22.10.24 20:03
VCNT	ViciCoin	1925.08	-1.23%		22.10.24 20:03
MOR	MorCrypto Coin	1840.54	-3.1%		22.10.24 20:03
ETC	Ethereum Classic	1822.12	-3.18%		22.10.24 21:40
KSM	Kusama	1792.31	-3.12%		22.10.24 21:40
DEUS	DEUS Finance	1776.13	-3.33%		22.10.24 20:03
AR	Arweave	1760.52	-1.41%		22.10.24 21:40
WBT	WhiteBIT Token	1729.26	+0.5%		22.10.24 20:03
ENS	Ethereum Name Service	1705.88	-2.05%		22.10.24 21:40
MPL	Maple	1704.87	-0.23%		22.10.24 20:03
MLN	Melon	1665.43	+0.32%		22.10.24 20:03
ZETRIX	Zetrix	1580.16	-1.25%		22.10.24 20:03
OHM	Olympus	1518.56	-0.2%		22.10.24 20:03
TIME	Chrono.tech	1518.55	-2.05%		22.10.24 20:03
FUZE	FUZE Token	1498.67	+28.84%		22.10.24 20:03
NMR	Numeraire	1468.35	-1.66%		22.10.24 21:40
OVN	Overnight	1453.27	-3.05%		22.10.24 20:03
CREAM	Cream Finance	1438.69	-4.13%		22.10.24 20:03
CYC	Cyclone Protocol	1427.7	-0%		22.10.24 20:03
ALCX	Alchemix	1407.8	-4.3%		22.10.24 20:03
XCH	Chia Network	1395.87	-3.77%		22.10.24 21:40
AUCTION	Bounce Token	1288.78	-0.33%		22.10.24 21:40
EQUAL	Equalizer DEX	1285.68	-8.07%		22.10.24 20:03
DCR	Decred	1240.31	+0.12%		22.10.24 21:40
CHEELEE	Cheelee	1235.2	-1.71%		22.10.24 21:40
DPX	Dopex	1232.11	-1.85%		22.10.24 20:03
MEDIA	Media Network	1221.82	+9.75%		22.10.24 20:03
LPT	Livepeer	1175.48	-3.21%		22.10.24 21:40
TATSU	Taτsu	1165.3	-1.45%		22.10.24 20:03
LINK	ChainLink	1157.74	+2.57%		22.10.24 21:40
AUTO	Cube	1155.96	-0.11%		22.10.24 20:03
RPL	Rocket Pool	1097.44	-3.72%		22.10.24 21:40
PROPHET	Prophet	1063.28	-0.92%		22.10.24 20:03
UNMD	Utility Nexusmind	1026.24	-1.19%		22.10.24 20:03
CAH	Moon Tropica	1023	-3.71%		22.10.24 20:03
NEO	NEO	1000.98	-1.75%		22.10.24 21:40
BALPHA	bAlpha	989.46	-0.83%		22.10.24 20:03
APT	Apricot Finance	983.96	+1.81%		22.10.24 21:40
MOVR	Moonriver	972.54	-1.39%		22.10.24 21:40
AMAPT	Amnis Finance	972.08	+1.62%		22.10.24 20:03
FACT	Fee Active Collateral Token	971.04	-2.29%		22.10.24 20:03
XOT	Okuru	952.21	-0.73%		22.10.24 20:03
TET	Tectum	937.06	-3.69%		22.10.24 20:03
WYS	WYscale	934.17	-0.88%		22.10.24 20:03
TKX	Tokenize Xchange	897.66	+4.94%		22.10.24 20:03
SPEC	Spectrum Token	887	+0.73%		22.10.24 20:03
KCS	KuCoin Shares	863.6	+0.17%		22.10.24 21:40
GT	Gatechain Token	844.05	-1.16%		22.10.24 21:40
XCP	Counterparty	832.64	-1.16%		22.10.24 20:03
DEXE	DeXe	826.07	-0.97%		22.10.24 21:40
LPM	Love Power Coin	816.07	-7.21%		22.10.24 20:03
PRIME	SolanaPrime	794.21	-4.33%		22.10.24 21:40
PAXE	Paxe	774.68	-5.98%		22.10.24 20:03
INFRA	Bware	766.78	+3980.93%		22.10.24 20:03
INTELLIQUE	KARASOU	765.67	+5.23%		22.10.24 20:03
UNI	Uniswap	765.33	+3.92%		22.10.24 21:40
ICP	Internet Computer (IOU)	758.71	-1.52%		22.10.24 21:40
ZEN	ZenCash	752.04	-2.13%		22.10.24 21:40
HAPI	HAPI	735.5	-2.49%		22.10.24 20:03
OKT	OKExChain	729.76	-8.49%		22.10.24 20:03
PIN	PIN	710.31	+3.97%		22.10.24 20:03
vBCH	Venus BCH	704.57	-2.5%		22.10.24 20:03
FTP	Fountain Protocol	699.09	-16.51%		22.10.24 20:03
XVS	Venus	697.55	-2.22%		22.10.24 21:40
OG	OG Fan Token	692.91	-1.89%		22.10.24 20:03
VISTA	VISTA	684.22	+1.02%		22.10.24 20:03
HIT	HitChain	675.8	+2874.46%		22.10.24 20:03
HNT	Helium	671.09	+0.53%		22.10.24 21:40
UNM	UNIUM	670.69	-0.84%		22.10.24 20:03
GNUS	GENIUS TOKEN & NFT COLLECTIONS	660.11	-7.7%		22.10.24 20:03
MSQ	Mirrored Square	656.56	-2.32%		22.10.24 20:03
UCJL	CJournal	640.96	-1.3%		22.10.24 20:03
UNIBOT	Unibot	626.17	-1.38%		22.10.24 20:03
ANT	Aragon	621.77	-0.93%		22.10.24 21:40
GBYTE	Byteball Bytes	616.37	-2.82%		22.10.24 20:03
ORAI	Oraichain Token	614.31	-2.02%		22.10.24 21:40
BZR	Bazaars	599.43	-3.03%		22.10.24 20:03
ZANO	Zano	595.93	-1.55%		22.10.24 20:03
MUSE	Muse	595.67	-3.64%		22.10.24 20:03
DESO	Decentralized Social	587.5	-3.1%		22.10.24 20:03
RAK	Rake Finance	571.04	+2.07%		22.10.24 20:03
LEO	LEOcoin	566.89	-3.8%		22.10.24 21:40
WZRD	Wizardia	565.71	+6.58%		22.10.24 21:40
TIA	TIA	553.19	+0.65%		22.10.24 21:40
GRIMACE	Grimace.net	538.03	-6%		22.10.24 20:03
GGP	Geegoopuzzle	528.74	+26.35%		22.10.24 20:03
PROM	Prometeus	526.52	-1.16%		22.10.24 21:40
TON	Tokamak Network	501.46	-0.4%		22.10.24 21:40
RENDER	Render	499.98	-2.12%		22.10.24 21:40
AXS	Axie Infinity	497.85	-2.68%		22.10.24 21:40
RUNE	THORChain	493.6	+2.61%		22.10.24 21:40
XRUNE	Rune	491.23	+39822.42%		22.10.24 20:03