Курсы криптовалют к рублю

На данной странице представлена таблица, отсортированная по биржевому курсу криптовалют к рублю: от максимальных котировок к минимальным. Информация обновляется в режиме реального времени.

Код	Валюта	Курс ↓	24ч	График за 24ч	Дата
PUNK	Punk	7080596	-4%		04.10.23 10:03
LVL	Level Finance	6013576	+7338333%		04.10.23 10:03
WMEMO	Wonderful Memories	3131172	+1.87%		04.10.23 10:03
SOCKS	Unisocks	3057912	-1.14%		04.10.23 10:03
IBTC	iBTC	2896877	-1.9%		04.10.23 10:03
HBTC	Huobi BTC	2731903	-0.63%		04.10.23 10:40
BTCPX	BTC Proxy	2726850	-0.96%		04.10.23 10:03
BTCB	Bitcoin BEP2	2722954	-0.83%		04.10.23 10:40
BTC	Биткоин	2722405	-0.82%		04.10.23 10:40
WBTC	Wrapped Bitcoin	2721231	-0.92%		04.10.23 10:40
BTCK	OEC BTC	2720919	-0.91%		04.10.23 10:03
RBTC	RSK Smart Bitcoin	2712094	-0.92%		04.10.23 10:40
GOMINT	Algomint	2709290	-1.43%		04.10.23 10:03
TBTC	tBTC	2679532	-2.94%		04.10.23 10:03
RENBTC	renBTC	2668543	-5.24%		04.10.23 10:03
FUMO	Alien Milady Fumo	854463.09	+5.6%		04.10.23 10:03
JNB	Jinbi Token	582240.96	-0.12%		04.10.23 10:03
CORE	cVault.finance	560214.84	+1412754%		04.10.23 10:40
YFI	yearn.finance	516075.89	-2.1%		04.10.23 10:40
GOHM	Governance OHM	302869.16	-0.26%		04.10.23 10:03
UGOLD	UGOLD Inc.	194657.87	-1.13%		04.10.23 10:03
WSTETH	Lido wstETH	186940.46	-1.59%		04.10.23 10:03
ankrETH	Ankr Staked ETH	184216.4	-1.64%		04.10.23 10:40
PAXG	PAX Gold	181644.1	-0.56%		04.10.23 10:40
XAUT	Tether Gold	180476.88	-1.01%		04.10.23 10:40
RETH	Rocket Pool ETH	177164.03	-1.95%		04.10.23 10:03
SFRXETH	Frax Staked Ether	172430.95	-1.42%		04.10.23 10:03
CBETH	Coinbase Wrapped Staked ETH	171090.6	-2.03%		04.10.23 10:03
LSETH	Liquid Staked ETH	167636.48	-1.63%		04.10.23 10:03
DIGG	DIGG	167070.12	-5.08%		04.10.23 10:03
UNSHETH	unshETH Ether	166322.59	-1.75%		04.10.23 10:03
WBETH	Wrapped Beacon ETH	165926.61	-1.52%		04.10.23 10:40
SWETH	swETH	164931.97	-1.91%		04.10.23 10:03
ETHX	Stader ETHx	164357.3	-1.97%		04.10.23 10:03
BETH	Beacon ETH	163795.54	-1.95%		04.10.23 10:03
stETH	Lido Staked ETH	163209.95	-1.57%		04.10.23 10:40
OETH	Origin Ether	163106.64	-1.92%		04.10.23 10:03
ETH	Эфириум	163067.17	-1.56%		04.10.23 10:40
WETH	WETH	163061.04	-1.93%		04.10.23 10:03
ETHK	OEC ETH	162966.85	-1.69%		04.10.23 10:03
FRXETH	Frax Finance - Frax Ether	162873.55	-1.36%		04.10.23 10:03
SETH	sETH	162747.13	-1.45%		04.10.23 10:03
SETH2	sETH2	162218.17	-1.95%		04.10.23 10:03
BOXETH	Cat-in-a-Box Ether	159317.61	-2.39%		04.10.23 10:03
MKR	Maker	140469.27	-3.02%		04.10.23 10:40
XMON	XMON	98768.54	+1.11%		04.10.23 10:03
GRAIL	Grail	91792.44	-2.35%		04.10.23 10:03
OSHI	OshiCoin	61307.3	-0.45%		04.10.23 10:03
SFIN	Songbird Finance	58413.11	-7.7%		04.10.23 10:03
YFII	DFI.Money	56319.62	+1.08%		04.10.23 10:03
XFUND	xFund	40383.41	-2.19%		04.10.23 10:03
DNVDA	Nvidia Tokenized Stock Defichain	31948.88	-0.13%		04.10.23 10:03
MONA	MonaCoin	29853.33	+73855.83%		04.10.23 10:03
LEASH	Doge Killer	29692.69	-2.38%		04.10.23 10:03
UNCX	UniCrypt	28976.21	-3.73%		04.10.23 10:03
THOREUM	Thoreum	25103.25	+0.7%		04.10.23 10:03
BCH	Bitcoin Cash	22762.06	-5.24%		04.10.23 10:40
NUR	Nurcoin	22738.22	-0.06%		04.10.23 10:03
BNBX	BNBX Finance	22547.95	-1.9%		04.10.23 10:03
ANKRBNB	Ankr Staked BNB	22413.55	-1.78%		04.10.23 10:03
STKBNB	pSTAKE Staked BNB	21731.45	-1.68%		04.10.23 10:03
SnBNB	Synclub staked BNB	21086.86	-1.77%		04.10.23 10:03
BNB	Binance Coin	21048.16	-1.76%		04.10.23 10:40
WBNB	Wrapped BNB	21046.83	-1.77%		04.10.23 10:40
UMT	UnityMeta	20501.04	-3.54%		04.10.23 10:03
DFB	Facebook Tokenized Stock Defichain	19793.85	-0.31%		04.10.23 10:03
EGX	EagleX	19567.42	-0.53%		04.10.23 10:03
DTSLA	Tesla Tokenized Stock Defichain	19338.02	+0.12%		04.10.23 10:03
AST	AirSwap	16925.64	+190199.94%		04.10.23 10:03
PLCU	PLC Ultima	15619.7	+4.74%		04.10.23 10:03
WHITE	Whiteheart	14816.37	-0.6%		04.10.23 10:03
XMR	Monero	14617.98	-0.1%		04.10.23 10:40
REDACTED	Redacted	12167.53	-3.84%		04.10.23 10:03
KCN	Kylacoin	10930.8	-6.04%		04.10.23 10:03
GNO	Gnosis	9814.06	-2.77%		04.10.23 10:40
VOLTA	Volta	9480.33	-0.69%		04.10.23 10:03
P2PS	P2P Solutions foundation	9334.65	-1.87%		04.10.23 10:03
QNT	Quant	8737.56	-1.33%		04.10.23 10:40
AMKT	Alongside Crypto Market Index	8649.76	-0.34%		04.10.23 10:03
GMUSD	GND Protocol	8637.63	-4.14%		04.10.23 10:03
KWENTA	Kwenta	8524.08	-8.48%		04.10.23 10:03
LSHARE	LIF3 LSHARE	8142.08	-15.98%		04.10.23 10:03
OSQTH	Opyn Squeeth	7550.46	-2.41%		04.10.23 10:03
DNFLX	Netflix Tokenized Stock Defichain	7390.15	-0.31%		04.10.23 10:03
PDX	PokeDX	7136.79	-0.58%		04.10.23 10:03
DPX	Dopex	7107.01	-2.57%		04.10.23 10:03
MGN	Mugen Finance	6808.75	-0.36%		04.10.23 10:03
DPI	DeFi Pulse Index	6463.22	-4.24%		04.10.23 10:03
AAVE	Aave	6414.87	-7.3%		04.10.23 10:40
LTC	Лайткоин	6398.63	-3.19%		04.10.23 10:40
LTCU	LiteCoin Ultra	5905.71	+15.92%		04.10.23 10:40
UNIBOT	Unibot	5867.33	-6.9%		04.10.23 10:40
RBT	Rimbit	5848.28	-0.1%		04.10.23 10:03
CGO	Comtech Gold	5837.79	-0.49%		04.10.23 10:03
KAU	Kauri	5820.65	-0.39%		04.10.23 10:03
VNXAU	VNX Gold	5808.56	-0.34%		04.10.23 10:03
VRO	VeraOne	5709.49	+0.06%		04.10.23 10:03
COIN	Coinbase tokenized stock FTX	5457.66	+9.4%		04.10.23 10:03
DCT	DECENT	5315.81	-0.52%		04.10.23 10:03
WTAO	Wrapped TAO	5251.62	+2%		04.10.23 10:03
TXAU	tGOLD	5160.63	-0.34%		04.10.23 10:03
EDDA	EDDASwap	5142.39	-0.31%		04.10.23 10:03
GRP	Grape	5116.87	-5.74%		04.10.23 10:03
TRB	Tellor	4550.29	-10.02%		04.10.23 10:40
QUICK	QuickSwap	4474.4	+102762.53%		04.10.23 10:03
KP3R	Keep3rV1	4394.3	-4.46%		04.10.23 10:03
COMP	Compound	4321.19	-4.5%		04.10.23 10:40
OKB	OKB	4278.46	-0.81%		04.10.23 10:40
WAXE	WAXE	4118.75	-3.55%		04.10.23 10:03
JFI	JackPool.finance	4016.61	-1.29%		04.10.23 10:03
TSHARE	Tomb Shares	4014.29	-8.15%		04.10.23 10:03
GMD	The Coop Network	3972.74	+1187687%		04.10.23 10:03
CVOL	Crypto Volatility Token	3892.39	-6.11%		04.10.23 10:03
ILV	Illuvium	3876.7	-3.59%		04.10.23 10:40
GMX	GameX	3834.26	-3.46%		04.10.23 10:40
HLPR	HELPER COIN	3773.98	+8.22%		04.10.23 10:03
NTR	Netrum	3715.21	+0.55%		04.10.23 10:40
BSV	Bitcoin SV	3653.54	-8.58%		04.10.23 10:40
SHAKE	Spaceswap SHAKE	3495.45	-1.93%		04.10.23 10:03
INV	Inverse Finance	3463.85	+33.53%		04.10.23 10:03
DAAPL	Apple Tokenized Stock Defichain	3366.1	+4.72%		04.10.23 10:03
WMOVR	Wrapped Moonriver	3169.86	-1.67%		04.10.23 10:03
PLCUC	PLC Ultima Classic	3149.1	-5.63%		04.10.23 10:03
CNNC	Cannation	3043.68	-0.98%		04.10.23 10:40
WNXM	Wrapped NXM	3032.17	-0.99%		04.10.23 10:40
ERTH	ERTH Token	3019.81	-0.8%		04.10.23 10:03
SILV2	Escrowed Illuvium 2	3018.67	-7.6%		04.10.23 10:03
TLC	TLChain	2929.04	+5.22%		04.10.23 10:03
DEUS	DEUS Finance	2680.45	+0.95%		04.10.23 10:03
DASH	Dash	2662.45	-3.47%		04.10.23 10:40
ZEC	Zcash	2649.02	-3.59%		04.10.23 10:40
SCNSOL	Socean Staked Sol	2641.69	-1.48%		04.10.23 10:03
MSOL	MARINADE STAKED SOL	2627.75	-3.2%		04.10.23 10:03
stSOL	Lido Staked SOL	2607.4	-3.76%		04.10.23 10:03
SFI	saffron.finance	2457.73	-2.25%		04.10.23 10:03
JITOSOL	Jito Staked SOL	2438.46	-4.01%		04.10.23 10:03
EGLD	Elrond	2410.13	-2.86%		04.10.23 10:40
WEGLD	Wrapped Elrond	2404.5	-3.29%		04.10.23 10:03
XIOT	Xiotri	2372.51	-0.31%		04.10.23 10:03
XCH	Chia Network	2364.56	-0.9%		04.10.23 10:40
SOL	Solana	2289.85	-3.65%		04.10.23 10:40
FARM	Harvest Finance	2226.31	-2.19%		04.10.23 10:03
BFIC	Best Fintech Investment Coin	2191.58	+1.31%		04.10.23 10:03
RPL	Rocket Pool	2113.89	-3.06%		04.10.23 10:40
KAG	Silver	2091.4	-1.09%		04.10.23 10:03
CTY	Custodiy	2068.97	-2.17%		04.10.23 10:03
AQUA	Planet Finance	2045.92	+5093706%		04.10.23 10:03
CNX	Cryptonex	2013.73	-1.14%		04.10.23 10:03
BNBUP	BNBUP	1982.33	-3.88%		04.10.23 10:03
TMG	T-mac DAO	1937.67	+1.99%		04.10.23 10:03
FNSA	FINSCHIA	1934.73	-3.69%		04.10.23 10:40
FOLD	Manifold Finance	1867.8	+14.41%		04.10.23 10:03
RDPX	Dopex Rebate Token	1864.85	-3.42%		04.10.23 10:03
KSM	Kusama	1850.87	-3.36%		04.10.23 10:40
DTLT	iShares 20+ Year Treasury Bond ETF Defichain	1790.99	+5.61%		04.10.23 10:03
CREAM	Cream Finance	1768.24	-4.72%		04.10.23 10:03
UNM	UNIUM	1751.02	+5.17%		04.10.23 10:03
AFP	Animal Farm Pigs	1641.98	+1.59%		04.10.23 10:03
CHT	CoinHe Token	1628.41	-4.23%		04.10.23 10:03
CERES	Ceres	1571.12	+0.3%		04.10.23 10:03
SSV	SSV Network	1555.99	-4.72%		04.10.23 10:40
COVER	COVER Protocol	1551.3	+0.45%		04.10.23 10:03
ETC	Ethereum Classic	1547.07	-5.18%		04.10.23 10:40
MLN	Melon	1523.59	-1.77%		04.10.23 10:03
UWU	UwU Lend	1464.96	-1.95%		04.10.23 10:03
TIME	Chrono.tech	1453.15	-4.11%		04.10.23 10:03
PIN	PIN	1442.41	+5461412%		04.10.23 10:03
KIF	KittenFinance	1414.2	+0.44%		04.10.23 10:03
NDAU	Ndau	1339.37	+1%		04.10.23 10:03
BTG	Bitcoin Gold	1338.09	-3.54%		04.10.23 10:40
DCR	Decred	1313.5	-2.92%		04.10.23 10:40
OKT	OKExChain	1304.18	-3.84%		04.10.23 10:03
WOKT	Wrapped OKT	1299.79	-3.14%		04.10.23 10:03
METIS	MetisDAO	1277.2	-3.74%		04.10.23 10:40
NFTX	NFTX	1260.87	-3.05%		04.10.23 10:03
NMR	Numeraire	1248.73	-4%		04.10.23 10:40
GOLD	Golden Goose	1238.14	+10021709%		04.10.23 10:03
VRX	VEROX	1231.05	-11.65%		04.10.23 10:03
VERI	Veritaseum	1197.12	-2.84%		04.10.23 10:03
ALCX	Alchemix	1196.55	-3.63%		04.10.23 10:03
DGME	GameStop Tokenized Stock Defichain	1187.65	-4.92%		04.10.23 10:03
SYNTH	Synthswap	1183.41	-5.1%		04.10.23 10:03
XOT	Okuru	1158.02	-4.58%		04.10.23 10:03
CYC	Cyclone Protocol	1157.69	-3.69%		04.10.23 10:03
OHM	Olympus	1124.34	-0.2%		04.10.23 10:03
MVI	Metaverse Index	1110.86	-0.35%		04.10.23 10:03
STRK	Strike	1095.49	-1.39%		04.10.23 10:40
MAIA	Maia	1093.11	-2.57%		04.10.23 10:03
SHEZMU	Shezmu	1088.44	-13.26%		04.10.23 10:03
SAVAX	BENQI Liquid Staked AVAX	1068.44	+3.85%		04.10.23 10:03
FUD	FUD.finance	1038.05	-5.13%		04.10.23 10:03
CHAOS	Warrior Empires	1036.6	+6.01%		04.10.23 10:03
IFC	Infinitecoin	1029.18	+2.42%		04.10.23 10:03
AUTO	Cube	1008.63	-3.91%		04.10.23 10:03
BALPHA	bAlpha	997.57	-0.55%		04.10.23 10:03
GBYTE	Byteball Bytes	989.23	-0.03%		04.10.23 10:03
CRYN	CRYN	978.4	-1.45%		04.10.23 10:03
WAVAX	Wrapped AVAX	961.09	+3.44%		04.10.23 10:03
CHEELEE	Cheelee	956.94	-0.89%		04.10.23 10:03
AVAX	Avalanche	952.56	+2.35%		04.10.23 10:40