Курсы криптовалют к рублю

Таблица с первой сотней криптовалют по объему торгов, отсортированная по объему за последние 24 часа. Обменные курсы к рублю и изменение за последние сутки. Информация обновляется в режиме реального времени.

Код	Валюта	Курс	24ч	График за 24ч	Дата
USDT	Tether	99.4559	-0.13%		04.10.23 09:30
BTC	Биткоин	2721337	-1.15%		04.10.23 09:30
CARE	Carebit	0.0161	-67.27%		04.10.23 08:03
ETH	Эфириум	162856.72	-2.03%		04.10.23 09:30
USDC	USD Coin	99.4512	-0.14%		04.10.23 09:30
XRP	Рипл	52.5171	+3.62%		04.10.23 09:30
FDUSD	First Digital USD	99.4095	-0.13%		04.10.23 09:30
SOL	Solana	2278.03	-4.81%		04.10.23 09:30
BUSD	Binance USD	99.4488	-0.15%		04.10.23 09:30
WETH	WETH	163116.28	-1.72%		04.10.23 08:03
MATIC	Matic Network	55.5644	-0.3%		04.10.23 09:30
BNB	Binance Coin	21033.24	-1.89%		04.10.23 09:30
LINK	ChainLink	749.64	-2.05%		04.10.23 09:30
BCH	Bitcoin Cash	22761.38	-6.11%		04.10.23 09:30
TUSD	TrueUSD	99.3071	-0.17%		04.10.23 09:30
TRX	TRON	8.8797	+1.36%		04.10.23 09:30
LTC	Лайткоин	6393.96	-3.84%		04.10.23 09:30
ARB	ARbit	87.3068	-5.75%		04.10.23 09:30
DOGE	Dogecoin	6.0572	-2.26%		04.10.23 09:30
ADA	Cardano	25.4675	-2.73%		04.10.23 09:30
RUNE	THORChain	196.91	-2.93%		04.10.23 09:30
ETC	Ethereum Classic	1541.94	-6.1%		04.10.23 09:30
XLM	Stellar Lumens	11.1785	+0.76%		04.10.23 09:30
GALA	Gala	1.541	-1.14%		04.10.23 09:30
BSV	Bitcoin SV	3638	-10.93%		04.10.23 09:30
OP	onPlanet	128.84	-5.83%		04.10.23 09:30
AVAX	Avalanche	952.44	+2.37%		04.10.23 09:30
SUI	Salmonation	43.9131	-4.52%		04.10.23 09:30
WBTC	Wrapped Bitcoin	2721956	-1.03%		04.10.23 09:30
EOS	EOS	57.2726	-5.28%		04.10.23 09:30
SHIB	SHIBA INU	0.000715	-1.83%		04.10.23 09:30
MOC	Moss Coin	9.2612	+9.62%		04.10.23 08:03
WLD	wLitiDAO	150.75	-8.01%		04.10.23 09:30
BAT	Basic Attention Token	17.1738	-3.39%		04.10.23 09:30
ATOM	Cosmos	691.93	-3.76%		04.10.23 09:30
WBNB	Wrapped BNB	21030.7	-1.88%		04.10.23 09:30
APT	Apricot Finance	519.5	-3.6%		04.10.23 09:30
DAI	Dai	99.4011	-0.17%		04.10.23 09:30
WSM	Wall Street Memes	5.8229	+7.53%		04.10.23 08:03
UNI	Uniswap	428.62	-4.37%		04.10.23 09:30
DOT	Polkadot	400.43	-2.91%		04.10.23 09:30
TRB	Tellor	4560.2	-10.02%		04.10.23 09:30
LOOM	Loom Network	11.2524	-14.97%		04.10.23 09:30
FIL	Filecoin	325.2	-2.75%		04.10.23 09:30
AAVE	Aave	6407.22	-7.62%		04.10.23 09:30
MKR	Maker	140351.91	-4.2%		04.10.23 09:30
AMB	Amber	1.0378	-10.68%		04.10.23 08:03
USDCE	USD Coin Bridged	99.453	-0.15%		04.10.23 08:03
LEVER	LeverFi	0.20505	-32.4%		04.10.23 09:30
WMATIC	Wrapped Matic	55.1869	-1.16%		04.10.23 08:03
SAND	The Sandbox	29.3971	-3.98%		04.10.23 09:30
HBAR	Hedera Hashgraph	4.8029	-4.01%		04.10.23 09:30
PUNDIX	Pundi X[new]	39.6766	+10.37%		04.10.23 09:30
STORJ	Storj	43.1606	-7.84%		04.10.23 09:30
PEPE	PepeMoon	7.107E-5	-4.03%		04.10.23 09:30
XMR	Monero	14609.95	-0.52%		04.10.23 09:30
NEAR	NEAR Protocol	107.67	-3.62%		04.10.23 09:30
		111.42	-5.17%		04.10.23 09:30
SLP	Small Love Potion	0.15867	+9.92%		04.10.23 09:30
OGN	Origin Protocol	11.9994	-11.66%		04.10.23 09:30
LDO	Lido DAO Token	156.31	-0.45%		04.10.23 09:30
MASK	Mask Network	259.23	-8.14%		04.10.23 09:30
VRA	Verasity	0.6263	+9.43%		04.10.23 09:30
LUNA	LUNA	43.6008	-6.17%		04.10.23 09:30
MNT	microNFT	40.448	-1.22%		04.10.23 09:30
CHZ	Chiliz	5.9165	-5.13%		04.10.23 09:30
RAY	Raydium	21.7099	+23.95%		04.10.23 09:30
ZEC	Zcash	2648.18	-4.02%		04.10.23 09:30
COMP	Compound	4343.02	-4.56%		04.10.23 09:30
DYDX	dYdX	195.05	-5.76%		04.10.23 09:30
LQTY	Liquity	104.58	+0.33%		04.10.23 09:30
FLOW	Flow	42.9211	-4.83%		04.10.23 09:30
STRK	Strike	1101.73	-1.16%		04.10.23 09:30
BAKE	BakeryToken	12.8612	-2.94%		04.10.23 08:03
QTUM	Qtum	216.22	-6.81%		04.10.23 09:30
MANA	Decentraland	29.3987	-5.09%		04.10.23 09:30
MAGIC	Magicland	51.9158	-6.44%		04.10.23 09:30
RNDR	Render Token	164.74	-6.02%		04.10.23 09:30
OMG	OmiseGO	45.4334	-6.3%		04.10.23 09:30
HUNT	HUNT	33.2492	+6.32%		04.10.23 08:03
FTM	Fantom	19.5609	-1.98%		04.10.23 09:30
JST	JUST	2.2895	-0.61%		04.10.23 09:30
CFX	Conflux Network	13.2765	-0.45%		04.10.23 09:30
DASH	Dash	2657.03	-3.89%		04.10.23 09:30
TOMI	TOMI	283.14	-2.53%		04.10.23 09:30
CVC	Civic	7.6471	-0.33%		04.10.23 09:30
GRT	The Graph	8.5825	-3.21%		04.10.23 09:30
BLZ	Bluzelle	13.5395	-10.61%		04.10.23 09:30
NEO	NEO	704.8	-4.18%		04.10.23 09:30
FTT	FTX Token	121.68	+4.88%		04.10.23 09:30
NEST	NEST Protocol	0.4597	+2.05%		04.10.23 08:03
FRONT	Frontier	30.3052	-17.93%		04.10.23 08:03
BLUR	Blur	16.9755	-6.27%		04.10.23 09:30
AXS	Axie Infinity	440.32	-3.8%		04.10.23 09:30
CRV	Curve DAO Token	48.1784	-3.39%		04.10.23 09:30
FITFI	Step App	0.40972	+0.87%		04.10.23 08:03
SNX	Synthetix Network Token	199.16	-3.68%		04.10.23 09:30
JASMY	Jasmy	0.32332	-3.73%		04.10.23 09:30
ENJ	Enjin Coin	22.0993	-0.61%		04.10.23 09:30
AXL	Axial Entertainment Digital Asset	33.5265	-0.27%		04.10.23 09:30
WSTETH	Lido wstETH	186336.51	-1.83%		04.10.23 08:03
STX	Blockstack	47.9219	-6.89%		04.10.23 09:30
BTG	Bitcoin Gold	1338.8	-3.95%		04.10.23 09:30
DODO	DODO	10.87	+7.93%		04.10.23 09:30
TON	Tokamak Network	160.33	-21.23%		04.10.23 09:30
ALGO	Algorand	9.7973	-4.34%		04.10.23 09:30
RDNT	Radiant Capital	23.0874	-6.85%		04.10.23 09:30
INJ	Injective Protocol	733.85	-4.18%		04.10.23 09:30
WAVES	Waves	149.9	-3.81%		04.10.23 09:30
VET	VeChain	1.6517	-3.68%		04.10.23 09:30
DAR	Mines of Dalarnia	8.6761	-7.27%		04.10.23 08:03