Курсы криптовалют к рублю

Таблица с первой сотней криптовалют по объему торгов, отсортированная по объему за последние 24 часа. Обменные курсы к рублю и изменение за последние сутки. Информация обновляется в режиме реального времени.

Код	Валюта	Курс	24ч	График за 24ч	Дата
USDT	Tether	94.2094	+0.72%		16.04.24 19:00
BTC	Биткоин	5829268	-2.85%		16.04.24 19:00
ETH	Эфириум	284117.45	-3.2%		16.04.24 19:00
USDC	USD Coin	94.1593	+0.73%		16.04.24 19:00
FDUSD	First Digital USD	94.2071	+0.68%		16.04.24 19:00
SOL	Solana	12087.42	-8.13%		16.04.24 19:00
DOGE	Dogecoin	13.9858	-2.69%		16.04.24 19:00
WETH	WETH	288489.89	-2.84%		16.04.24 18:03
XRP	Рипл	45.985	-0.54%		16.04.24 19:00
BNB	Binance Coin	49527.58	-5.86%		16.04.24 19:00
SHIB	SHIBA INU	0.002059	+0.17%		16.04.24 19:00
ENA	Ethena	86.6754	-18.43%		16.04.24 19:00
BCH	Bitcoin Cash	44278.58	-7.54%		16.04.24 19:00
AVAX	Avalanche	3126.14	-7.54%		16.04.24 19:00
PEPE	PepeMoon	0.000479	+0.16%		16.04.24 19:00
WIF	dogwifhat	233.55	-7.16%		16.04.24 19:00
NEAR	NEAR Protocol	478.8	-3.52%		16.04.24 19:00
ADA	Cardano	41.8147	-3.36%		16.04.24 19:00
LTC	Лайткоин	7313.35	-0.88%		16.04.24 19:00
CORE	cVault.finance	203.82	+1.55%		16.04.24 19:00
DAI	Dai	94.1516	+0.72%		16.04.24 19:00
ONDO	Ondo	72.8435	-13.89%		16.04.24 19:00
ARB	ARbit	104.27	-5.91%		16.04.24 19:00
LINK	ChainLink	1222.29	-6.17%		16.04.24 19:00
NEO	NEO	1759.99	-5.1%		16.04.24 19:00
TRX	TRON	10.2995	-1.66%		16.04.24 19:00
MXC	MXC	1.1696	-7.13%		16.04.24 18:03
MATIC	Matic Network	64.1265	-3.77%		16.04.24 19:00
WBTC	Wrapped Bitcoin	5837047	-2.82%		16.04.24 19:00
RUNE	THORChain	463.63	-5.61%		16.04.24 19:00
ONG	Ontology Gas	48.437	+1.69%		16.04.24 19:00
ATOM	Cosmos	740.48	-3.75%		16.04.24 19:00
WLD	wLitiDAO	448.15	+1.21%		16.04.24 19:00
SUI	Salmonation	107.99	-4.5%		16.04.24 19:00
FIL	Filecoin	542.68	-3.88%		16.04.24 19:00
RNDR	Render Token	746.67	-7.28%		16.04.24 19:00
FET	Fetch.ai	184.11	-8.88%		16.04.24 19:00
WBNB	Wrapped BNB	49786.74	-5.3%		16.04.24 19:00
OP	onPlanet	199.88	-8.17%		16.04.24 19:00
ORDI	Ordinals	3833.5	-8.99%		16.04.24 19:00
ETC	Ethereum Classic	2380.02	-4.23%		16.04.24 19:00
DOT	Polkadot	605.78	-4.42%		16.04.24 19:00
FTM	Fantom	61.1869	-1.52%		16.04.24 19:00
BOME	BOOK OF MEME	0.75434	-6.39%		16.04.24 19:00
MEW	Mew Inu	0.57788	+15.29%		16.04.24 19:00
TIA	TIA	959.22	+6.1%		16.04.24 19:00
JUP	Jupiter	86.1882	-11.12%		16.04.24 19:00
APT	Apricot Finance	824.93	-5.53%		16.04.24 19:00
UNI	Uniswap	650.07	-5.81%		16.04.24 19:00
SAGA	CryptoSaga	351.28	-4.81%		16.04.24 19:00
GALA	Gala	3.7416	-4.74%		16.04.24 19:00
FLOKI	Floki Inu	0.01269	-5.89%		16.04.24 19:00
STRK	Strike	116.7	-7.81%		16.04.24 19:00
ICP	Internet Computer (IOU)	1096.2	-7.59%		16.04.24 19:00
PENDLE	Pendle	548.17	-14.52%		16.04.24 19:00
ETHFI	ether.fi	342.33	-5.77%		16.04.24 19:00
EOS	EOS	68.3706	-3.28%		16.04.24 19:00
INJ	Injective Protocol	2227.04	-4.21%		16.04.24 19:00
W	Wormhole (IOU)	53.8672	-9.1%		16.04.24 19:00
stETH	Lido Staked ETH	284101.08	-3.16%		16.04.24 19:00
TNSR	Tensor	78.0533	-6.57%		16.04.24 18:03
YGG	Yield Guild Games	77.7624	-0.37%		16.04.24 19:00
STX	Blockstack	217.52	-10.09%		16.04.24 19:00
SEI	Sei	43.8782	-9.09%		16.04.24 19:00
SLERF	SLERF	31.1126	-2.37%		16.04.24 19:00
BONK	Bonk	0.001305	-7.77%		16.04.24 19:00
GRT	The Graph	22.7897	-6.9%		16.04.24 19:00
MKR	Maker	285824.27	-2.82%		16.04.24 19:00
JITOSOL	Jito Staked SOL	13627.75	-8.46%		16.04.24 18:03
SAND	The Sandbox	39.1377	-4.73%		16.04.24 19:00
JASMY	Jasmy	1.5716	-10.2%		16.04.24 19:00
VET	VeChain	3.6089	-8.99%		16.04.24 19:00
XLM	Stellar Lumens	9.9532	-1.38%		16.04.24 19:00
ONT	Ontology	28.0466	-6.8%		16.04.24 19:00
POLYX	Polymesh	41.0338	-7.35%		16.04.24 19:00
CKB	Nervos Network	1.9669	-13.97%		16.04.24 19:00
AAVE	Aave	7757.15	-2.81%		16.04.24 19:00
ADF	Art de Finance	77.4847	+4.18%		16.04.24 19:00
OM	MANTRA DAO	74.4702	-5.89%		16.04.24 19:00
DARA	Immutable	170.27	-13.17%		16.04.24 19:00
AR	Arweave	2238.66	-10.56%		16.04.24 19:00
PIXEL	PixelVerse	37.146	-5.59%		16.04.24 19:00
BGB	Bitget Token	107.72	-3.22%		16.04.24 19:00
ALGO	Algorand	15.671	-3.98%		16.04.24 19:00
TAO	Friction Finance	43252.99	-16.8%		16.04.24 19:00
USDe	Ethena USDe	94.1781	+0.69%		16.04.24 19:00
LDO	Lido DAO Token	180.23	-3.98%		16.04.24 19:00
CFX	Conflux Network	21.4202	-9.01%		16.04.24 19:00
QTUM	Qtum	364.45	-7.42%		16.04.24 19:00
MNT	microNFT	101.68	-3.6%		16.04.24 19:00
CHZ	Chiliz	9.638	-2.44%		16.04.24 19:00
ARKM	Arkham	140.55	-5.24%		16.04.24 19:00
JTO	JITO	231.95	-11%		16.04.24 19:00
AEVO	Aevo	145.99	-7%		16.04.24 19:00
MANA	Decentraland	38.9934	-4.26%		16.04.24 19:00
PYTH	Pyth Network	51.7356	-5.88%		16.04.24 19:00
USDbC	USD Base Coin	94.4544	+0.3%		16.04.24 18:03
FLOW	Flow	79.573	-4.73%		16.04.24 19:00
ALT	Alt.Estate token	35.7658	-8.11%		16.04.24 19:00
EZETH	Renzo Protocol	289697.37	-2.91%		16.04.24 18:03
HBAR	Hedera Hashgraph	7.2395	-4.91%		16.04.24 19:00
WAVAX	Wrapped AVAX	3204.39	-7.98%		16.04.24 18:03
		107.62	-4.17%		16.04.24 19:00
MASK	Mask Network	300.6	-4.38%		16.04.24 19:00
BSV	Bitcoin SV	6072.28	-3.87%		16.04.24 19:00
MANTA	Manta Network	177.9	-3.39%		16.04.24 19:00
CRV	Curve DAO Token	39.2365	-3.38%		16.04.24 19:00
ID	Everest	63.0051	-8.62%		16.04.24 19:00
NEST	NEST Protocol	0.30066	+0.59%		16.04.24 18:03
KAS	Kaspa	10.4696	-7.53%		16.04.24 19:00
AXS	Axie Infinity	632.53	-4.09%		16.04.24 19:00
ZETA	stoicDAO	116.5	+3.8%		16.04.24 19:00
MEM	Memecoin	2.3907	-4.78%		16.04.24 19:00
BLUR	Blur	35.2388	-4.31%		16.04.24 19:00
BSOL	BlazeStake Staked SOL	13903.57	-8.53%		16.04.24 18:03