Курсы криптовалют к рублю

Таблица с первой сотней криптовалют по объему торгов, отсортированная по объему за последние 24 часа. Обменные курсы к рублю и изменение за последние сутки. Информация обновляется в режиме реального времени.

Код	Валюта	Курс	24ч	График за 24ч	Дата
USDT	Tether	73.7439	-1.55%		01.12.21 09:30
BTC	Биткоин	4208545	-0.56%		01.12.21 09:30
ETH	Эфириум	349725.49	+5.82%		01.12.21 09:30
SHIB	SHIBA INU	0.003359	-7.12%		01.12.21 09:30
BUSD	Binance USD	73.7932	-1.32%		01.12.21 09:30
USDC	USD Coin	73.7672	-1.25%		01.12.21 09:30
WETH	WETH	345471.28	+4.05%		01.12.21 08:03
SOL	Solana	16052.46	+5.55%		01.12.21 09:30
MBOX	MOBOX	965.1	+48.39%		01.12.21 09:30
BNB	Binance Coin	46319	+0.61%		01.12.21 09:30
XRP	Рипл	74.0869	+0.41%		01.12.21 09:30
SAND	The Sandbox	496.03	-3.9%		01.12.21 09:30
LUNA	LUNA	4218.5	+5.91%		01.12.21 09:30
WBNB	Wrapped BNB	46270.76	+0.96%		01.12.21 09:30
TRX	TRON	7.1674	-0.22%		01.12.21 09:30
LTC	Лайткоин	15629.14	+3.59%		01.12.21 09:30
MANA	Decentraland	338.8	-4.07%		01.12.21 09:30
AVAX	Avalanche	9230.9	+5.09%		01.12.21 09:30
ADA	Cardano	116.24	-0.79%		01.12.21 09:30
MATIC	Matic Network	141.16	+8.4%		01.12.21 09:30
DOT	Polkadot	2785.76	+3.62%		01.12.21 09:30
DOGE	Dogecoin	15.8541	-3.03%		01.12.21 09:30
STX	Blockstack	227.56	+33.44%		01.12.21 09:30
GALA	Gala	48.0424	+0.41%		01.12.21 09:30
BCH	Bitcoin Cash	42189.58	-0.02%		01.12.21 09:30
LINK	ChainLink	1916.35	+4.32%		01.12.21 09:30
DAI	Dai	74.0582	-1.12%		01.12.21 09:30
EOS	EOS	297.81	+1.08%		01.12.21 09:30
BAT	Basic Attention Token	115.44	+2.8%		01.12.21 09:30
QTUM	Qtum	1196.89	+5.77%		01.12.21 09:30
ETC	Ethereum Classic	3598.99	+1.26%		01.12.21 09:30
OMG	OmiseGO	631.7	-5.69%		01.12.21 09:30
XLM	Stellar Lumens	25.2453	-0.91%		01.12.21 09:30
ZEC	Zcash	16486.99	-3.73%		01.12.21 09:30
FLEX	FLEX	350.4	+14.7%		01.12.21 08:03
TLM	Alien Worlds	34.8904	+24.61%		01.12.21 09:30
WAVAX	Wrapped AVAX	9214.01	+3.9%		01.12.21 08:03
ALGO	Algorand	138.35	+4.73%		01.12.21 09:30
FIL	Filecoin	4020.38	-0.36%		01.12.21 09:30
CRO	Crypto.com Chain	53.3347	+3.69%		01.12.21 09:30
OKB	OKB	1880.7	+7.21%		01.12.21 09:30
CRV	Curve DAO Token	383.67	+11.13%		01.12.21 09:30
FTM	Fantom	164.53	+3.36%		01.12.21 09:30
VET	VeChain	8.9527	+1.5%		01.12.21 09:30
XTZ	Tezos	397.51	-1.64%		01.12.21 09:30
LRC	Loopring	208.4	-1.44%		01.12.21 09:30
OCEAN	Ocean Protocol	99.8527	+29.15%		01.12.21 09:30
BTT	BitTorrent	0.23463	-0.65%		01.12.21 09:30
ATOM	Cosmos	2033	-1.58%		01.12.21 09:30
AXS	Axie Infinity	10222.58	+2.12%		01.12.21 09:30
ENJ	Enjin Coin	266.84	-0.4%		01.12.21 09:30
ALICE	MyNeighborAlice	1627.57	+15.03%		01.12.21 09:30
UNI	Uniswap	1637.55	+9.84%		01.12.21 09:30
HIVE	Hive	189.98	-8.51%		01.12.21 09:30
CHZ	Chiliz	32.6304	-2.83%		01.12.21 09:30
NFT	NFT	0.0003034	-4.39%		01.12.21 09:30
ENS	Ethereum Name Service	5170.73	+0.11%		01.12.21 09:30
RSR	Reserve Rights	3.784	-9.69%		01.12.21 09:30
AAVE	Aave	19505.82	+2.87%		01.12.21 09:30
SUSHI	SushiSwap	596.78	+8.46%		01.12.21 09:30
WBTC	Wrapped Bitcoin	4111071	-1.53%		01.12.21 09:30
DASH	Dash	13265.93	-0.56%		01.12.21 09:30
XMR	Monero	17641.14	+2.13%		01.12.21 09:30
QC	Qcash	11.2474	+0.32%		01.12.21 08:03
USDK	USDK	73.8155	-1.36%		01.12.21 08:03
JST	JUST	5.5492	-0.7%		01.12.21 09:30
NU	NuCypher	70.6395	+7.8%		01.12.21 09:30
EGLD	Elrond	27491.19	-5.23%		01.12.21 09:30
THETA	Theta Token	495.73	+2.67%		01.12.21 09:30
HUM	Humanscape	33.6202	+8.54%		01.12.21 09:30
ETERNAL	CryptoMines	12862.71	-55.27%		01.12.21 08:03
NEO	NEO	2798.21	-1.12%		01.12.21 09:30
DYDX	dYdX	937.15	+1.88%		01.12.21 09:30
TRY	Try.Finance	5.5548	-5.79%		01.12.21 08:03
ICP	Internet Computer (IOU)	3055.72	-0.39%		01.12.21 09:30
YGG	Yield Guild Games	626.73	+16.52%		01.12.21 09:30
CAKE	PancakeSwap	1054.26	+0.27%		01.12.21 09:30
SLP	Small Love Potion	4.3423	+0.18%		01.12.21 09:30
MKR	Maker	226880.47	+0.52%		01.12.21 09:30
ANKR	Ankr	11.3062	+1.41%		01.12.21 09:30
HUSD	HUSD	73.6961	-1.5%		01.12.21 09:30
HOT	Holo	0.89041	-1.2%		01.12.21 09:30
UST	TerraUSD	74.0092	-1.18%		01.12.21 09:30
DAR	Mines of Dalarnia	266.43	-0.65%		01.12.21 09:30
GRT	The Graph	69.8848	+1.22%		01.12.21 09:30
SRM	Serum	424.01	+4.96%		01.12.21 09:30
NEAR	NEAR Protocol	642.8	+2.56%		01.12.21 09:30
FTT	FTX Token	3751.38	-0.5%		01.12.21 09:30
MASK	Mask Network	1250.82	+3.17%		01.12.21 09:30
WFTM	Wrapped Fantom	158.8	-0.71%		01.12.21 08:03
BSV	Bitcoin SV	11073.01	-0.52%		01.12.21 09:30
CTK	CertiK	194.53	+54.18%		01.12.21 09:30
STORJ	Storj	191.08	-7.36%		01.12.21 09:30
YFI	yearn.finance	2218557	+0.14%		01.12.21 09:30
ROSE	Oasis Network	23.689	-5.68%		01.12.21 09:30
KSM	Kusama	28612.25	+5.3%		01.12.21 09:30
FEI	Fei Protocol	73.5499	-1.55%		01.12.21 09:30
WIN	WINk	0.05164	+1.36%		01.12.21 09:30
META	Metadium	13.2212	+9.97%		01.12.21 09:30
COTI	COTI	36.5545	+6.61%		01.12.21 09:30
TUSD	TrueUSD	73.6805	-1.49%		01.12.21 09:30
RAY	Raydium	819.15	+2.75%		01.12.21 09:30
ILV	Illuvium	138460.74	+6.97%		01.12.21 09:30
WAXP	WAX	49.5004	-5.31%		01.12.21 09:30
BIT	BitRewards	175.34	+1.1%		01.12.21 09:30