Курсы криптовалют к рублю

Таблица с первой сотней криптовалют по объему торгов, отсортированная по объему за последние 24 часа. Обменные курсы к рублю и изменение за последние сутки. Информация обновляется в режиме реального времени.

Код	Валюта	Курс	24ч	График за 24ч	Дата
USDT	Tether USDt	82.6443	+0.31%		28.04.25 02:03
BTC	Bitcoin	7758186	-0.47%		28.04.25 02:03
ETH	Эфириум	148140.81	-1.27%		28.04.25 02:03
USDC	USDC	82.616	+0.31%		28.04.25 02:03
XRP	XRP	186.84	+3.45%		28.04.25 02:03
FDUSD	First Digital USD	82.4998	+0.33%		28.04.25 02:03
SOL	Solana	12270.39	-0.19%		28.04.25 02:03
TRUMP	OFFICIAL TRUMP	1235.1	-3.92%		28.04.25 02:03
BNB	BNB	49918.38	-0.25%		28.04.25 02:03
SUI	Sui	296.37	+2.21%		28.04.25 02:03
DOGE	Dogecoin	14.877	-0.68%		28.04.25 02:03
ADA	Cardano	58.727	+0.79%		28.04.25 02:03
TRX	TRON	20.3097	-2.12%		28.04.25 02:03
JST	JUST	3.3777	+25.52%		28.04.25 02:03
PENGU	Pudgy Penguins	1.0628	+30.56%		28.04.25 02:03
PEPE	Pepe	0.0007273	-3.75%		28.04.25 02:03
ALPACA	Alpaca Finance	14.3485	-41.94%		28.04.25 02:03
WLD	Worldcoin	94.2398	-6.07%		28.04.25 02:03
LTC	Лайткоин	7101.34	-1%		28.04.25 02:03
BONK	Bonk	0.001545	+1.52%		28.04.25 02:03
VIRTUAL	Virtuals Protocol	90.1984	-1.75%		28.04.25 02:03
LINK	Chainlink	1211.78	-1.07%		28.04.25 02:03
INIT	Initia	57.9466	-23.41%		28.04.25 02:03
AVAX	Avalanche	1807.8	-2.1%		28.04.25 02:03
BCH	Bitcoin Cash	28615.9	-2.38%		28.04.25 02:03
LAYER	Solayer	220.07	+4.15%		28.04.25 02:03
WAL	Walrus	52.6328	+19.15%		28.04.25 02:03
OM	MANTRA	45.9296	+7.03%		28.04.25 02:03
AAVE	Aave	13863.84	-2.63%		28.04.25 02:03
BMT	Bubblemaps	11.139	+48.07%		28.04.25 02:03
FARTCOIN	Fartcoin	91.342	+7.59%		28.04.25 02:03
XLM	Stellar	23.5869	-1.56%		28.04.25 02:03
BSV	Bitcoin SV	3421.25	+0.6%		28.04.25 02:03
ONDO	Ondo	78.7871	-3.89%		28.04.25 02:03
DEEP	DeepBook Protocol	16.4029	+15.86%		28.04.25 02:03
WIF	dogwifhat	51.515	-4.05%		28.04.25 02:03
SHIB	Shiba Inu	0.001117	-4.19%		28.04.25 02:03
TURBO	Turbo	0.4056	-10.64%		28.04.25 02:03
DOT	Polkadot	340.11	-3.21%		28.04.25 02:03
MNT	Mantle	60.1904	-1.62%		28.04.25 02:03
UNI	Uniswap	458.07	-4.44%		28.04.25 02:03
ENS	Ethereum Name Service	1520.22	+1.26%		28.04.25 02:03
HBAR	Hedera	15.8926	+0.67%		28.04.25 02:03
DAI	Dai	82.6212	+0.33%		28.04.25 02:03
TON	Toncoin	272.13	-1.23%		28.04.25 02:03
POPCAT	Popcat (SOL)	30.9378	-6.75%		28.04.25 02:03
ATOM	Cosmos	363.23	-3.92%		28.04.25 02:03
FET	Artificial Superintelligence Alliance	59.5606	-7.34%		28.04.25 02:03
ARB	Arbitrum	27.8671	-4.12%		28.04.25 02:03
STX	Stacks	70.2036	+0.14%		28.04.25 02:03
NEAR	NEAR Protocol	207.2	-4.17%		28.04.25 02:03
FIL	Filecoin	224.66	-4.8%		28.04.25 02:03
STEEM	Steem	13.0795	+3.12%		28.04.25 02:03
POL	POL (prev. MATIC)	19.8958	-1.55%		28.04.25 02:03
CRV	Curve DAO Token	54.0832	-2.19%		28.04.25 02:03
EOS	EOS	55.3419	-1.39%		28.04.25 02:03
OP	Optimism	64.3047	-7.45%		28.04.25 02:03
RAY	Raydium	249.02	+3.6%		28.04.25 02:03
VET	VeChain	2.2023	-1.59%		28.04.25 02:03
HYPER	Hyperlane	16.0368	-12.48%		28.04.25 02:03
WCT	WalletConnect Token	35.4131	-1.11%		28.04.25 02:03
APT	Aptos	445.37	-3.84%		28.04.25 02:03
ETC	Ethereum Classic	1374.85	-2.09%		28.04.25 02:03
MAGIC	Treasure	18.1848	+5.63%		28.04.25 02:03
TAO	Bittensor	29827.53	+3.67%		28.04.25 02:03
HIFI	Hifi Finance	18.0824	-4.29%		28.04.25 02:03
S	Sonic (prev. FTM)	42.8833	-3.52%		28.04.25 02:03
FLOKI	FLOKI	0.006388	-3.51%		28.04.25 02:03
BGB	Bitget Token	361.63	-0.8%		28.04.25 02:03
MEMEFI	MemeFi	0.27362	+12.46%		28.04.25 02:03
RARE	SuperRare	5.2828	+1.79%		28.04.25 02:03
ARKM	Arkham	48.885	-5.49%		28.04.25 02:03
ENA	Ethena	28.5946	-4.96%		28.04.25 02:03
MOVE	Movement	19.5383	-4.4%		28.04.25 02:03
KAS	Kaspa	8.0212	-3.29%		28.04.25 02:03
AI16Z	ai16z	19.7181	-0.06%		28.04.25 02:03
PNUT	Peanut the Squirrel	14.418	-7.63%		28.04.25 02:03
MUBARAK	Mubarak	2.8885	-2.23%		28.04.25 02:03
TAI	TARS AI	9.2179	-12.74%		28.04.25 02:03
IOTA	IOTA	18.1995	+4.52%		28.04.25 02:03
GUN	GUNZ	5.239	+5.49%		28.04.25 02:03
INJ	Injective	806.96	-5.03%		28.04.25 02:03
ALGO	Algorand	18.4629	-1.95%		28.04.25 02:03
HYPE	Hyperliquid	1453.81	-1.51%		28.04.25 02:03
NOT	Notcoin	0.21329	-0.83%		28.04.25 02:03
FIS	StaFi	22.529	+34.47%		28.04.25 02:03
PI	Pi	52.5242	-1.92%		28.04.25 02:03
QTUM	Qtum	181.09	-3.63%		28.04.25 02:03
LOOM	Loom Network	1.8954	-1%		28.04.25 02:03
SUN	Sun [New]	1.4623	-0.48%		28.04.25 02:03
NEO	Neo	515.65	-2.91%		28.04.25 02:03
ICP	Internet Computer	416.84	-3.9%		28.04.25 02:03
RENDER	Render	355.47	-4.21%		28.04.25 02:03
LDO	Lido DAO	69.2721	-3.14%		28.04.25 02:03
ZEC	Zcash	2709.84	-1.65%		28.04.25 02:03
CAKE	PancakeSwap	166.34	-4.36%		28.04.25 02:03