Курсы криптовалют к рублю

Таблица с первой сотней криптовалют по объему торгов, отсортированная по объему за последние 24 часа. Обменные курсы к рублю и изменение за последние сутки. Информация обновляется в режиме реального времени.

Код	Валюта	Курс	24ч	График за 24ч	Дата
USDT	Tether	72.8839	-0.01%		20.06.21 06:50
BTC	Биткоин	2600125	+1.62%		20.06.21 06:50
ETH	Эфириум	159681.94	+0.18%		20.06.21 06:50
BUSD	Binance USD	72.8623	+0.01%		20.06.21 06:50
XRP	Рипл	54.6499	-4.64%		20.06.21 06:50
LTC	Лайткоин	11208.64	-0.38%		20.06.21 06:50
ADA	Cardano	101.93	-0.21%		20.06.21 06:50
USDC	USD Coin	72.8737	0%		20.06.21 06:50
ETC	Ethereum Classic	3712.08	-1.21%		20.06.21 06:50
BCH	Bitcoin Cash	40550.2	+0.01%		20.06.21 06:50
BNB	Binance Coin	24419.12	+0.53%		20.06.21 06:50
DOGE	Dogecoin	20.6807	-1.5%		20.06.21 06:50
DOT	Polkadot	1484.3	-2.22%		20.06.21 06:50
EOS	EOS	324.63	-1%		20.06.21 06:50
MATIC	Matic Network	100.53	+1.25%		20.06.21 06:50
TRX	TRON	4.9661	-0.87%		20.06.21 06:50
LINK	ChainLink	1497.2	-0.58%		20.06.21 06:50
SHIB	SHIBA INU	0.0005576	+4.9%		20.06.21 06:50
SXC	SXC Token	11.2374	-0.14%		20.06.21 06:03
BSV	Bitcoin SV	11253.49	-1.04%		20.06.21 06:50
HUSD	HUSD	72.8776	0%		20.06.21 06:50
VET	VeChain	7.0697	-0.79%		20.06.21 06:50
WETH	WETH	159111.66	-1.59%		20.06.21 06:03
FIL	Filecoin	4680.31	-1.12%		20.06.21 06:50
XLM	Stellar Lumens	21.2069	-0.19%		20.06.21 06:50
DASH	Dash	11206.89	+1.01%		20.06.21 06:50
ZKS	ZKSwap	94.1534	+42.53%		20.06.21 06:50
CHZ	Chiliz	22.072	+7.4%		20.06.21 06:50
QC	Qcash	11.2366	-0.07%		20.06.21 06:50
OKB	OKB	926	+0.36%		20.06.21 06:50
ZEC	Zcash	9445.03	+0.08%		20.06.21 06:50
UNI	Uniswap	1451.87	-0.47%		20.06.21 06:50
NEO	NEO	3234.81	-0.7%		20.06.21 06:50
XMR	Monero	19583.36	+0.67%		20.06.21 06:50
ICP	Internet Computer (IOU)	3575.72	+2.7%		20.06.21 06:50
DAI	Dai	72.9366	+0.03%		20.06.21 06:50
SOL	Solana	2565.25	-1.21%		20.06.21 06:50
NFT	NFT	0.0002944	+34.68%		20.06.21 06:50
THETA	Theta Token	639.07	+0.25%		20.06.21 06:50
MASK	Mask Network	412.58	+31.08%		20.06.21 06:50
QTUM	Qtum	552.21	-2.51%		20.06.21 06:50
KSM	Kusama	21668.09	-2.2%		20.06.21 06:50
HBAR	Hedera Hashgraph	14.1605	-2.37%		20.06.21 06:50
BTT	BitTorrent	0.21304	-2.58%		20.06.21 06:50
TFUEL	Theta Fuel	42.47	-0.24%		20.06.21 06:50
SXP	Swipe	153.36	+3.48%		20.06.21 06:50
SUSHI	SushiSwap	578.4	+4.31%		20.06.21 06:50
BAT	Basic Attention Token	43.6569	+0.17%		20.06.21 06:50
ATOM	Cosmos	869.69	-2.6%		20.06.21 06:50
YFI	yearn.finance	2502037	+1.97%		20.06.21 06:50
WBNB	Wrapped BNB	24463.01	+0.51%		20.06.21 06:50
AAVE	Aave	18967.61	+0.74%		20.06.21 06:50
USDK	USDK	73.1763	+0.07%		20.06.21 06:03
DATA	Streamr DATAcoin	10.8693	+16.98%		20.06.21 06:50
HT	Huobi Token	880.95	-0.91%		20.06.21 06:50
OMG	OmiseGO	330.14	-0.11%		20.06.21 06:50
AMP	Amp	6.6981	+14.73%		20.06.21 06:50
JST	JUST	4.1307	-1.52%		20.06.21 06:50
MDX	Mdex	146.15	+2.19%		20.06.21 06:50
WAVES	Waves	1199.22	+5.4%		20.06.21 06:50
ALGO	Algorand	68.2708	-2.42%		20.06.21 06:50
HOT	Holo	0.51616	+1.17%		20.06.21 06:50
CAKE	PancakeSwap	1126.44	+0.81%		20.06.21 06:50
RUNE	THORChain	548.02	-3.24%		20.06.21 06:50
WBTC	Wrapped Bitcoin	2600911	+1.67%		20.06.21 06:50
CRV	Curve DAO Token	136.74	-0.3%		20.06.21 06:50
IOST	IOStoken	1.7933	-0.39%		20.06.21 06:50
CNC	Global China Cash	11.4992	+0.77%		20.06.21 06:03
SUN	SUN	5.7773	+150.04%		20.06.21 06:03
MKR	Maker	191904.69	+0.53%		20.06.21 06:50
ONT	Ontology	60.8555	-0.15%		20.06.21 06:50
LUNA	LUNA	421.15	+1.08%		20.06.21 06:50
FTM	Fantom	22.4723	+8.32%		20.06.21 06:50
XTZ	Tezos	222.47	-0.22%		20.06.21 06:50
MLN	Melon	6319.47	-22.86%		20.06.21 06:50
COMP	Compound	20090.98	+0.78%		20.06.21 06:50
OGN	Origin Protocol	61.9517	+6.41%		20.06.21 06:50
TUSD	TrueUSD	72.8634	-0.01%		20.06.21 06:50
OPIUM	Opium	154.61	-1.41%		20.06.21 06:03
1INCH	1inch	223.15	+0.56%		20.06.21 06:50
HARD	HARD Protocol	68.7586	-7.33%		20.06.21 06:50
FLOW	Flow	728.39	+2.6%		20.06.21 06:50
ENJ	Enjin Coin	90.5596	-0.08%		20.06.21 06:50
GRT	The Graph	43.9864	+0.55%		20.06.21 06:50
XEM	NEM	10.5684	-2.15%		20.06.21 06:50
WOO	Wootrade	70.0315	+5.88%		20.06.21 06:50
PAX	Paxos Standard Token	72.8531	0%		20.06.21 06:50
BTCDOWN	BTCDOWN	4.4468	+0.15%		20.06.21 06:03
LF	Linkflow Finance	104.94	+1.55%		20.06.21 06:03
GMC	GokuMarket Credit	11.6565	-4.18%		20.06.21 06:03
CDAI	Compound Dai	1.567	-0.01%		20.06.21 06:03
BNT	Bancor	253.47	+0.17%		20.06.21 06:50
ZRX	0x	57.0098	-1%		20.06.21 06:50
ANV	ANIVERSE	74.9829	-7.88%		20.06.21 06:03
CRO	Crypto.com Chain	7.8787	+3.9%		20.06.21 06:50
ICX	ICON	69.1486	+0.53%		20.06.21 06:50
CUSDC	Compound USD Coin	1.6075	-0.06%		20.06.21 06:03
ZIL	Zilliqa	6.8013	-1.51%		20.06.21 06:50
KLAY	Klaytn	74.378	-1.71%		20.06.21 06:50
POLS	Polkastarter	100.51	+14.16%		20.06.21 06:50
WMATIC	Wrapped Matic	99.1047	-0.82%		20.06.21 06:03
SNX	Synthetix Network Token	597.69	+0.67%		20.06.21 06:50
BAKE	BakeryToken	209.25	+1.4%		20.06.21 06:50
CSPR	Casper	22.696	+28.68%		20.06.21 06:50
HEX	HEX	6.926	+1.9%		20.06.21 06:50
WIN	WINk	0.0334	-1.91%		20.06.21 06:50