Курсы криптовалют к рублю

Актуальные курсы криптовалют к рублю – следите за колебаниями онлайн. Информация поступает с крупнейших бирж и обрабатывается в реальном времени. Вы можете увидеть изменения курса к большинству самых популярных фиатных валют. Онлайн-графики, автоматический конвертер и новости позволят оперативно сориентироваться в текущих рыночных тенденциях соотношения рубля и криптовалют.

Всегда стоит помнить о том, что курс криптовалют достаточно волатилен. Он может как  вырасти на несколько процентов за пару минут, так и упасть. Такая волатильность привлекает большинство инвесторов, которые постоянно следят за ценой криптовалюты, чтобы успеть купить по самой низкой цене, а потом ждут роста, чтобы продать по самой высокой. Купить криптовалюту быстро и по выгодному курсу можно в онлайн-обменнике Матби. Сервис работает уже более пяти лет и может предложить пользователям не только обмен криптовалют, но и их надежное хранение. Встроенный крипто-кошелек Матби поддерживает четыре ведущих криптовалюты: Bitcoin, Litecoin, Dash и Zcash. Высокий уровень защиты криптоактивов пользователей обеспечивают “холодные” кошельки, а также трехфакторная аутентификация при входе в личный кабинет (PIN код, email код и СМС код, который можно заменить на Google Authenticator). Сервис также интересен пользователям, так как включает в себя многоуровневую партнерскую программу. Круглосуточная техническая поддержка оперативно отвечает на все вопросы пользователей. Как стать владельцем криптовалюты в Матби подробно разобрано в данном видео.

Код	Валюта	Курс	24ч	График за 24ч	Дата
APM	apM Fashion	0.3005	+3.79%		29.10.26 07:03
AMZN	Amazon Tokenized Stock (Robinhood)	20320.39	-0.8%		29.10.26 07:03
ALTSZN	ALTSEASON	0.26973	+2.1%		29.10.26 07:03
SUKU	Suku	0.38901	-2.64%		29.10.26 07:03
IWMon	iShares Russell 2000 Tokenized ETF (Ondo)	22939.69	+0.93%		29.10.26 07:03
INTWB	GraniteShares 2X Long INTC ETF Tokenized bStocks	1414.23	-7.43%		29.10.26 07:03
HNS	Handshake	0.39581	+0.44%		29.10.26 07:03
GFAL	Games for a Living	0.06089	+1.38%		29.10.26 07:03
ASMLon	ASML Holding NV Tokenized Stock (Ondo)	131116.47	-2.28%		29.10.26 07:03
OWB	OWB	0.58837	-1.08%		29.10.26 07:03
ATLAS	Star Atlas	0.0103	+1.72%		29.10.26 07:03
KDA	Kadena	0.7893	-1.52%		29.10.26 07:03
DJED	Djed	80.1995	-0%		29.10.26 07:03
WOM	WOM Protocol	1.3674	-0.04%		29.10.26 07:03
EPIC	Epic Chain	7.8341	-1.96%		29.10.26 07:03
SOGNI	Sogni AI	0.06351	+3.25%		29.10.26 07:03
AVICI	Avici	20.2563	-1.48%		29.10.26 07:03
HOODon	Robinhood Markets Tokenized Stock (Ondo)	7176.21	+1.92%		29.10.26 07:03
CWU	Commonwealth	0.28814	-2.57%		29.10.26 07:03
SCAM	Scamcoin	0.25908	-2.29%		29.10.26 07:03
VTC	Vertcoin	3.4675	-1.6%		29.10.26 07:03
VARA	Vara Network	0.03769	-3.77%		29.10.26 07:03
GFI	Goldfinch	2.9513	-3.28%		29.10.26 07:03
4Stock	4Stock	0.25792	+0.72%		29.10.26 07:03
ASTSon	AST SpaceMobile Tokenized Stock (Ondo)	3317.91	-1.56%		29.10.26 07:03
OCTA	OctaSpace	6.4257	+11.91%		29.10.26 07:03
GALEON	Galeon	0.3114	-2.04%		29.10.26 07:03
FT	Flying Tulip	9.9942	+0.79%		29.10.26 07:03
ARMon	Arm Holdings plc Tokenized Stock (Ondo)	18245.95	-2.06%		29.10.26 07:03
WAI	World3	0.72781	-4.63%		29.10.26 07:03
IHC	Inflation Hedging Coin	0.0021	+0.12%		29.10.26 07:03
TAI	TARS AI	0.28126	-0.56%		29.10.26 07:03
AFC	Arsenal Fan Token	9.9683	-1.25%		29.10.26 07:03
BOSON	Boson Protocol	1.4694	+8.63%		29.10.26 07:03
AXTIB	AXT Tokenized bStocks	4922.05	+3.38%		29.10.26 07:03
AIV	AIVille Governance Token	0.09004	-2.11%		29.10.26 07:03
BNBTIGER	BNBTiger	5.8758981802457E-17	-0.39%		29.10.26 07:03
OBSR	Observer	0.03825	+1.7%		29.10.26 07:03
LOT	League of Traders	0.44814	-0.5%		29.10.26 07:03
PLTRX	Palantir tokenized stock (xStock)	15605.39	-2.21%		29.10.26 07:03
CVXon	Chevron Tokenized Stock (Ondo)	18955.79	+1.48%		29.10.26 07:03
ELIZAOS	elizaOS	0.02244	+12.83%		29.10.26 07:03
AVL	Avalon Labs (AVL)	1.5152	-1.08%		29.10.26 07:03
BOB	Build On BNB	5.812E-7	+0.87%		29.10.26 07:03
WNCG	Nine Chronicles	0.31351	+0.28%		29.10.26 07:03
RAM	Ramses	3.0767	+17.27%		29.10.26 07:03
GST	Green Satoshi Token (SOL)	0.04777	-5.6%		29.10.26 07:03
ZTC	ZenChain	0.04345	-0.2%		29.10.26 07:03
PUSS	PussFi	0.27552	-0.29%		29.10.26 07:03
IMPT	IMPT	0.16389	-3.99%		29.10.26 07:03
PLN	Plearn	2.8104	+1210.3%		29.10.26 07:03
IJHon	iShares Core S&P MidCap Tokenized ETF (Ondo)	5967	+1.23%		29.10.26 07:03
ANOA	ANOA	802.15	+0.47%		29.10.26 07:03
PROPS	Propbase	0.46123	+1.24%		29.10.26 07:03
rTSLA	Tesla Tokenized Stock (Reality)	32079.24	-2.18%		29.10.26 07:03
DEUS	XMAQUINA	1.1875	-10.63%		29.10.26 07:03
FOXSY	Foxsy AI	0.20984	-2.28%		29.10.26 07:03
TET	Tectum	23.8257	-1.57%		29.10.26 07:03
PANWon	Palo Alto Networks Tokenized Stock (Ondo)	29699.16	-8.36%		29.10.26 07:03
BTS	BitShares	0.07876	+6.24%		29.10.26 07:03
GRIN	Grin	0.96011	-0.51%		29.10.26 07:03
PUPS	Pups (Bitcoin)	0.24179	-2.61%		29.10.26 07:03
rTQQQ	ProShares UltraPro QQQ Tokenized Stock (Reality)	5580.49	-3.62%		29.10.26 07:03
ABBC	ABBC Coin	0.25822	-2.47%		29.10.26 07:03
PORNROCKET	PornRocket	6.099E-7	+2.26%		29.10.26 07:03
COIN	Coinbase Tokenized Stock (Robinhood)	12616.06	-1.59%		29.10.26 07:03
PAID	Paid	0.24755	-4.3%		29.10.26 07:03
PLTRB	Palantir Tokenized bStocks	15656.23	-1.79%		29.10.26 07:03
XEM	NEM	0.02573	-2.87%		29.10.26 07:03
PGon	Procter & Gamble Tokenized Stock (Ondo)	12860.76	+0.81%		29.10.26 07:03
RION	Hyperion	5.3521	-0.89%		29.10.26 07:03
FUN	Sport.Fun	1.2943	-3.35%		29.10.26 07:03
MAJOR	Major	2.7631	-4.73%		29.10.26 07:03
POLIS	Star Atlas DAO	0.77714	+2.61%		29.10.26 07:03
MCM	Mochimo	8.2105	+1.69%		29.10.26 07:03
ZEPH	Zephyr Protocol	18.5715	+8.59%		29.10.26 07:03
GHST	Aavegotchi	4.3171	-1.1%		29.10.26 07:03
RAIN	Rain Coin	227.6	+1.98%		29.10.26 07:03
PBTC	Purple Bitcoin	11.7841	-11.3%		29.10.26 07:03
CREO	Creo Engine	0.32943	-0.04%		29.10.26 07:03
JPMon	JPMorgan Chase Tokenized Stock (Ondo)	27772.81	+1.67%		29.10.26 07:03
rQQQ	Invesco QQQ Tokenized Stock (Reality)	57561.12	-1.17%		29.10.26 07:03
HERO	Metahero	0.04444	+2.71%		29.10.26 07:03
A8	Ancient8	0.34103	-4.66%		29.10.26 07:03
CSCOon	Cisco Systems Tokenized Stock (Ondo)	9010.07	-0.63%		29.10.26 07:03
GME	GameStop Tokenized Stock (Robinhood)	1878.77	-0.11%		29.10.26 07:03
ISIKC	Isiklar Coin	2.2515	-11.68%		29.10.26 07:03
IBITon	iShares Bitcoin Trust Tokenized Stock (Ondo)	3633.59	-1.59%		29.10.26 07:03
PLTRon	Palantir Technologies Tokenized Stock (Ondo)	15645.37	-1.84%		29.10.26 07:03
BF	BitForex Token	0.0523	-0.02%		29.10.26 07:03
GME	GmeStop	0.03256	-2.8%		29.10.26 07:03
AMZNc	Amazon.com Inc. Tokenized Stock (Coinbase)	20307.28	-0.83%		29.10.26 07:03
CULT	Cult DAO	5.15E-5	-2.17%		29.10.26 07:03
SN88	Sταking	49.2171	-7.28%		29.10.26 07:03
IBS	IBStoken	0.05508	+0.23%		29.10.26 07:03
WOZX	Efforce	0.41946	-1.21%		29.10.26 07:03
MCDX	McDonald's tokenized stock (xStock)	20233.2	-0.44%		29.10.26 07:03
MBOX	MOBOX	0.40011	+0.05%		29.10.26 07:03
KIN	Kin	7.969E-5	-3.35%		29.10.26 07:03
MCDon	McDonald's Tokenized Stock (Ondo)	20415.86	+1.22%		29.10.26 07:03
USDC(WormHole)	USD Coin (Wormhole)	80.4224	-0.05%		29.10.26 07:03
IBMon	IBM Tokenized Stock (Ondo)	20591	+0.31%		29.10.26 07:03
FXIon	iShares China Large-Cap Tokenized ETF (Ondo)	2631.98	-0.04%		29.10.26 07:03
FAR	FAR Labs	0.04495	-3.91%		29.10.26 07:03
WDCB	Western Digital Tokenized bStocks	30635.77	-0.56%		29.10.26 07:03
REN	Ren	0.21595	-2.45%		29.10.26 07:03
NET	NetNet	12872.42	-0.17%		29.10.26 07:03
VAL	Validity	42.2003	-3.08%		29.10.26 07:03
DOBO	DogeBonk	3.689E-7	+0.42%		29.10.26 07:03
CRYPTO	Cryptocurrency Coin	0.21498	-4.21%		29.10.26 07:03
ROA	ROA CORE	0.26248	+0.05%		29.10.26 07:03
PBRon	Petrobras Tokenized Stock (Ondo)	1842.87	-1.02%		29.10.26 07:03
QCOMon	Qualcomm Tokenized Stock (Ondo)	14670.73	-3.49%		29.10.26 07:03
rAVGO	Broadcom Tokenized Stock (Reality)	27437.9	-1.56%		29.10.26 07:03
VOOI	VOOI	0.61701	+0.6%		29.10.26 07:03
XFC	Footballcoin (XFC)	0.5377	+0.19%		29.10.26 07:03
GROK	Grok (grokoneth.com)	0.03361	-1.62%		29.10.26 07:03
MATH	MATH	1.8485	-1.73%		29.10.26 07:03
VITA	VitaDAO	14.6295	-1.44%		29.10.26 07:03
DHT	Chamber	3.8817	-4.07%		29.10.26 07:03
ODOS	Odos	0.05575	-0.07%		29.10.26 07:03
QCOMB	Qualcomm Tokenized bStocks	14366.26	-3.49%		29.10.26 07:03
FEG	FEED EVERY GORILLA	0.002404	+0.11%		29.10.26 07:03
BIOT	BioPassport Token	0.02352	-0.68%		29.10.26 07:03
REP	Augur	18.792	-72.61%		29.10.26 07:03
CLV	CLV	0.16886	-0.1%		29.10.26 07:03
MCH	Moonchain	0.82335	-12.19%		29.10.26 07:03
STNK	Stonks	352.49	-7.81%		29.10.26 07:03
CRWVB	CoreWeave Tokenized bStocks	4853.62	+0.05%		29.10.26 07:03
PAIN	Pain (paintoken.com)	40.4022	-0.39%		29.10.26 07:03
FLORK	FLORK	0.2012	-2.51%		29.10.26 07:03
RARI	Rarible	10.2782	+2.09%		29.10.26 07:03
PRCL	Parcl	0.48302	-1.35%		29.10.26 07:03
FORTH	Ampleforth Governance Token	13.8567	-2.57%		29.10.26 07:03
VERSE	Verse	0.003814	-1.45%		29.10.26 07:03
HIGH	Highstreet	2.0287	-1.44%		29.10.26 07:03
AAPLc	Apple Inc. Tokenized Stock (Coinbase)	27860.16	-0.08%		29.10.26 07:03
HTR	Hathor	0.38266	+3.08%		29.10.26 07:03
NOKB	Nokia Tokenized bStocks	722.55	+0.42%		29.10.26 07:03
rSOXL	Direxion Semiconductor Bull 3X Tokenized Stock (Reality)	7885.12	-5.39%		29.10.26 07:03
MNTX	Minutes Network Token	2.5346	-1.84%		29.10.26 07:03
COLS	Cointel	0.25688	+0.04%		29.10.26 07:03
XBG	XBorg	0.82323	-3.73%		29.10.26 07:03
SPC	SpaceChain	0.63793	-1.17%		29.10.26 07:03
WMTon	Walmart Tokenized Stock (Ondo)	9791.75	+2.14%		29.10.26 07:03
FRONG	frong	0.19562	+1.01%		29.10.26 07:03
IRENon	IREN Tokenized Stock (Ondo)	2198.75	-2.2%		29.10.26 07:03
CST	Crypto Sustainable Token	928.73	+2.71%		29.10.26 07:03
IDIA	Impossible Finance Launchpad	0.28544	-0.04%		29.10.26 07:03
KARRAT	KARRAT	0.22059	-1.47%		29.10.26 07:03
PLU	Pluton	11.324	-2.06%		29.10.26 07:03
KYVE	KYVE Network	0.15619	+14.49%		29.10.26 07:03
INTER	Inter Milan Fan Token	14.8495	+0.18%		29.10.26 07:03
VFY	zkVerify	0.45644	-0.14%		29.10.26 07:03
SDT	Stake DAO	8.0016	-2.77%		29.10.26 07:03
NFLXB	Netflix Tokenized bStocks	5020.54	-0.39%		29.10.26 07:03
BABAon	Alibaba Tokenized Stock (Ondo)	8009.7	-2.37%		29.10.26 07:03
TQQQX	TQQQ tokenized ETF (xStock)	2870.84	-17.6%		29.10.26 07:03
KAN	KAN	0.04857	-0.51%		29.10.26 07:03
BORGY	BORGY	0.002437	-1.85%		29.10.26 07:03
SN	SpaceN	4.7125	-23.78%		29.10.26 07:03
AMD	AMD Tokenized Stock (Robinhood)	44920.7	-2%		29.10.26 07:03
CA	Coupon Assets	19.3931	-0.29%		29.10.26 07:03
ARROW	Arrow Finance	20.7715	+1.42%		29.10.26 07:03
MANEKI	MANEKI	0.02107	-2.17%		29.10.26 07:03
LOOM	Loom Network	0.15009	-0.74%		29.10.26 07:03
INTC	Intel Tokenized Stock (Robinhood)	7386.81	-3.76%		29.10.26 07:03
USDUC	Unstable Coin (usduc.io)	0.18594	-1.34%		29.10.26 07:03
NUM	Numbers Protocol	0.20527	-9.8%		29.10.26 07:03
BZZ	Swarm	3.525	-0.35%		29.10.26 07:03
DRAMon	Roundhill Memory ETF Tokenized ETF (Ondo)	4179.46	-0.99%		29.10.26 07:03
PHOTON	Reserve AI Photonics Tokenized DTF	6036.55	+1.72%		29.10.26 07:03
ALEX	ALEX Lab	0.30147	-3.86%		29.10.26 07:03
XEP	Electra Protocol	0.009916	-2.22%		29.10.26 07:03
LM	LeisureMeta	0.05108	+1.08%		29.10.26 07:03
MOO	Memory cow Moo	0.18391	+9.59%		29.10.26 07:03
HEART	Humans.ai	0.02333	-2.16%		29.10.26 07:03
GME	GameStop (gamestop-coin.vip)	0.0004424	+0.58%		29.10.26 07:03
OFC	OneFootball Credits	0.53142	+2.95%		29.10.26 07:03
		0.18091	+3.97%		29.10.26 07:03
CAR	Central African Republic Meme	0.18213	-0.28%		29.10.26 07:03
ZFI	Zyfai	0.96623	+12.47%		29.10.26 07:03
rTSM	TSMC Tokenized Stock (Reality)	34332.11	-1.89%		29.10.26 07:03
Von	Visa Tokenized Stock (Ondo)	32708.73	+1.72%		29.10.26 07:03
rAMD	AMD Tokenized Stock (Reality)	44904.49	-1.84%		29.10.26 07:03
DMC	DeLorean	0.02293	-2.24%		29.10.26 07:03
WHALE	WHALE	17.5899	+0.26%		29.10.26 07:03
SPCXc	Space Exploration Technologies Corp. Tokenized Stock (Coinbase)	11540.4	-4.36%		29.10.26 07:03
PLTR	Palantir Technologies Tokenized Stock (Robinhood)	15662.67	-1.94%		29.10.26 07:03
SKI	Ski Mask Dog	0.17516	-11.21%		29.10.26 07:03
TSLAc	Tesla Inc. Tokenized Stock (Coinbase)	32130.73	-2.23%		29.10.26 07:03
AURY	Aurory	1.8439	+0.07%		29.10.26 07:03
BREW	BREW	0.18906	-11.17%		29.10.26 07:03
PEPon	PepsiCo Tokenized Stock (Ondo)	10885.47	+1.78%		29.10.26 07:03
KORI	Kori The Pom	0.17188	-3.61%		29.10.26 07:03
SCOR	SCOR	0.54246	+0.32%		29.10.26 07:03
METAV	METAVERSE	0.17065	-0.02%		29.10.26 07:03
AE	Æternity	0.44149	-0.06%		29.10.26 07:03
BXN	BlackFort Exchange Network	0.03786	-0.12%		29.10.26 07:03
BSAI	Bitcoin Silver AI	120937.77	-0.27%		29.10.26 07:03