Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave » Bitway

    Курс Aave (AAVE) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01Aave

    =
    Калькулятор AAVE - BTW / Обратный расчет: курс Bitway к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно bitway, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 57.753
      макс: 82.117
      за сутки:
        60.2491

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      18.10 00:2060.2491-0.1701
      18.10 00:1060.4192-0.1515
      18.10 00:0060.5707+0.295
      17.10 23:5060.2757+0.2828
      17.10 23:4059.9929+0.6375
      17.10 23:3059.3554+0.5252
      17.10 23:2058.8302+0.5467
      17.10 23:1058.2835+0.3444
      17.10 23:0357.9391+0.0701
      17.10 23:0057.869-0.0635
      17.10 22:5057.9325+0.1795
      17.10 22:4057.753-0.0381
      17.10 22:3057.7911-0.4391
      17.10 22:2058.2302-0.5429
      17.10 22:1058.7731+0.1269
      17.10 22:0058.6462-1.3021
      17.10 21:5059.9483+0.6328
      17.10 21:4059.3155-0.2587
      17.10 21:3059.5742+0.2031
      17.10 21:2059.3711+0.2872
      17.10 21:1059.0839-0.1086
      17.10 21:0359.1925-0.0288
      17.10 21:0059.2213-0.6851
      17.10 20:5059.9064-0.1207
      17.10 20:4060.0271+0.2108
      17.10 20:3059.8163-0.5624
      17.10 20:2060.3787-1.6
      17.10 20:1061.9787-1.3834
      17.10 20:0063.3621-0.5744
      17.10 19:5063.9365-1.0313
      17.10 19:4064.9678+1.1498
      17.10 19:3063.818-1.493
      17.10 19:2065.311-0.8475
      17.10 19:1066.1585-0.6876
      17.10 19:0366.8461-0.8258
      17.10 19:0067.6719-1.7579
      17.10 18:5069.4298-1.9299
      17.10 18:4071.3597-0.3188
      17.10 18:3071.6785+2.0503
      17.10 18:2069.6282-2.389
      17.10 18:1072.0172+2.4105
      17.10 18:0069.6067+2.9565
      17.10 17:5066.6502+1.7759
      17.10 17:4064.8743+0.128
      17.10 17:3064.7463-0.1818
      17.10 17:2064.9281-1.2929
      17.10 17:1066.221-2.0268
      17.10 17:0368.2478+0.0581
      17.10 17:0068.1897+0.2122
      17.10 16:5067.9775-0.1736
      17.10 16:4068.1511+0.2412
      17.10 16:3067.9099-0.5302
      17.10 16:2068.4401-0.7039
      17.10 16:1069.144-0.4303
      17.10 16:0069.5743-0.3709
      17.10 15:5069.9452+0.4437
      17.10 15:4069.5015-1.3384
      17.10 15:3070.8399+0.2967
      17.10 15:2070.5432-1.2481
      17.10 15:1071.7913-0.397
      17.10 15:0372.1883-0.2517
      17.10 15:0072.44-1.4312
      17.10 14:5073.8712+0.7273
      17.10 14:4073.1439+2.3179
      17.10 14:3070.826-1.0061
      17.10 14:2071.8321-0.6141
      17.10 14:1072.4462-3.2263
      17.10 14:0075.6725+0.1074
      17.10 13:5075.5651+0.2943
      17.10 13:4075.2708-0.064
      17.10 13:3075.3348-0.9994
      17.10 13:2076.3342-0.4883
      17.10 13:1076.8225-0.4032
      17.10 13:0377.2257-0.0331
      17.10 13:0077.2588+0.6871
      17.10 12:5076.5717+0.1512
      17.10 12:4076.4205+0.1167
      17.10 12:3076.3038-0.6959
      17.10 12:2076.9997+0.6246
      17.10 12:1076.3751-0.2622
      17.10 12:0076.6373-0.666
      17.10 11:5077.3033-0.1211
      17.10 11:4077.4244-3.0686
      17.10 11:3080.493+0.678
      17.10 11:2079.815+2.4492
      17.10 11:1077.3658+0.7329
      17.10 11:0376.6329+0.2863
      17.10 11:0076.3466+0.0443
      17.10 10:5076.3023-0.0445
      17.10 10:4076.3468+0.1446
      17.10 10:3076.2022+0.1728
      17.10 10:2076.0294+0.2488
      17.10 10:1075.7806+0.1669
      17.10 10:0075.6137+0.1417
      17.10 09:5075.472-0.2133
      17.10 09:4075.6853+0.1997
      17.10 09:3075.4856+0.0358
      17.10 09:2075.4498-0.47
      17.10 09:1075.9198+0.3805
      17.10 09:0375.5393+0.2088
      17.10 09:0075.3305-0.3355
      17.10 08:5075.666-0.0229
      17.10 08:4075.6889-0.7238
      17.10 08:3076.4127-0.3807
      17.10 08:2076.7934-0.0479
      17.10 08:1076.8413+0.0476
      17.10 08:0076.7937-0.5983
      17.10 07:5077.392-0.1863
      17.10 07:4077.5783+0.8645
      17.10 07:3076.7138-0.0742
      17.10 07:2076.788+0.0166
      17.10 07:1076.7714-0.1864
      17.10 07:0376.9578+0.0316
      17.10 07:0076.9262-0.3876
      17.10 06:5077.3138-0.31
      17.10 06:4077.6238-0.6179
      17.10 06:3078.2417+2.0912
      17.10 06:2076.1505+0.2992
      17.10 06:1075.8513-0.6698
      17.10 06:0076.5211-0.1075
      17.10 05:5076.6286-0.2662
      17.10 05:4076.8948-0.4638
      17.10 05:3077.3586-0.257
      17.10 05:2077.6156+0.8681
      17.10 05:1076.7475+0.0475
      17.10 05:0376.7-0.2076
      17.10 05:0076.9076+0.4261
      17.10 04:5076.4815-1.5736
      17.10 04:4078.0551-0.1514
      17.10 04:3078.2065-0.419
      17.10 04:2078.6255-0.9561
      17.10 04:1079.5816-0.0031
      17.10 04:0079.5847-1.4229
      17.10 03:5081.0076-0.2861
      17.10 03:4081.2937-0.2274
      17.10 03:3081.5211-0.3437
      17.10 03:2081.8648+0.7607
      17.10 03:1081.1041+0.7048
      17.10 03:0380.3993+0.0022
      17.10 03:0080.3971-0.4579
      17.10 02:5080.855-0.0537
      17.10 02:4080.9087+0.2499
      17.10 02:3080.6588+0.0819
      17.10 02:2080.5769-0.4858
      17.10 02:1081.0627-1.0543
      17.10 02:0082.117+0.1094
      17.10 01:5082.0076+0.4595
      17.10 01:4081.5481-0.0104
      17.10 01:3081.5585+1.2266
      17.10 01:2080.3319+0.4728
      17.10 01:1079.8591+0.6258
      17.10 01:0379.2333-0.1788
      17.10 01:0079.4121
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 57.753
      макс: 122.95
      за неделю:
        60.2491

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      18.10 00:2060.2491+0.295
      17.10 23:5060.2757-0.0635
      17.10 22:5057.9325-1.3021
      17.10 21:5059.9483-0.6851
      17.10 20:5059.9064-0.5744
      17.10 19:5063.9365-1.7579
      17.10 18:5069.4298+2.9565
      17.10 17:5066.6502+0.2122
      17.10 16:5067.9775-0.3709
      17.10 15:5069.9452-1.4312
      17.10 14:5073.8712+0.1074
      17.10 13:5075.5651+0.6871
      17.10 12:5076.5717-0.666
      17.10 11:5077.3033+0.0443
      17.10 10:5076.3023+0.1417
      17.10 09:5075.472-0.3355
      17.10 08:5075.666-0.5983
      17.10 07:5077.392-0.3876
      17.10 06:5077.3138-0.1075
      17.10 05:5076.6286+0.4261
      17.10 04:5076.4815-1.4229
      17.10 03:5081.0076-0.4579
      17.10 02:5080.855+0.1094
      17.10 01:5082.0076+0.5828
      17.10 00:5078.8293-0.4312
      16.10 23:5079.8904+0.4723
      16.10 22:5080.691+0.8131
      16.10 21:5081.3697-0.0963
      16.10 20:5082.7863+1.0921
      16.10 19:5083.8752-0.6804
      16.10 18:5083.2654+0.3138
      16.10 17:5083.7078-1.2619
      16.10 16:5086.5391-1.7858
      16.10 15:5095.2443-2.8275
      16.10 14:5099.9101+2.7271
      16.10 13:5085.0378+2.0237
      16.10 12:5080.1034-1.439
      16.10 11:5079.6426-3.3839
      16.10 10:5086.133+2.8565
      16.10 09:5079.824-0.698
      16.10 08:5078.9631+0.5567
      16.10 07:5079.7415+0.7049
      16.10 06:5082.0081-3.3122
      16.10 05:5084.711-0.3061
      16.10 04:5087.6697+0.41
      16.10 03:5085.042-0.067
      16.10 02:5086.6671-0.2924
      16.10 01:5083.9859+0.6987
      16.10 00:5081.3144+0.1013
      15.10 23:5081.997-0.5205
      15.10 22:5082.3024-0.0693
      15.10 21:5081.7669-0.4942
      15.10 20:5083.272+0.008
      15.10 19:5082.6841+0.5021
      15.10 18:5081.8457+1.0358
      15.10 17:5078.1308+0.1343
      15.10 16:5073.7828-0.3892
      15.10 15:5074.8615+0.1708
      15.10 14:5079.6585+0.0259
      15.10 13:5075.3338+0.2022
      15.10 12:5073.0673+1.3632
      15.10 11:5071.5782-0.5663
      15.10 10:5074.5772+0.0423
      15.10 09:3073.9735+0.3411
      15.10 08:5069.6294+0.2538
      15.10 07:5065.6116-0.3761
      15.10 06:5067.9231+0.2717
      15.10 05:5066.1414+0.2513
      15.10 04:5064.9831+0.2193
      15.10 03:5064.7382-0.1042
      15.10 02:5064.8884+0.3249
      15.10 01:5063.8259+0.0463
      15.10 00:5065.1337-0.6026
      14.10 23:5068.8503+0.1654
      14.10 22:5070.8005-0.1668
      14.10 21:5072.0549+1.019
      14.10 20:5072.4719+2.0821
      14.10 19:5067.296-0.6648
      14.10 18:5066.4128+0.9111
      14.10 17:5062.9762+0.7183
      14.10 16:5063.9004+3.5629
      14.10 15:5067.3734-0.0456
      14.10 14:5061.5769-1.2037
      14.10 13:5064.3018-0.4424
      14.10 12:5063.6282+0.2308
      14.10 11:5062.6334+0.7038
      14.10 10:5060.478+0.8796
      14.10 09:5060.3312-0.1163
      14.10 08:5059.7723-1.7439
      14.10 07:5065.4436+0.5051
      14.10 06:5060.6658+0.1925
      14.10 05:5068.2259-1.1025
      14.10 04:5070.642+0.294
      14.10 03:5074.5703-1.0173
      14.10 02:5078.6952-0.0508
      14.10 01:5081.3704-0.2371
      14.10 00:5081.6502-0.1596
      13.10 23:5082.768+0.4512
      13.10 22:5082.8301+0.2296
      13.10 21:5082.8436-0.038
      13.10 20:5083.7569+0.1273
      13.10 19:5083.6946+0.0671
      13.10 18:5081.2257-0.0824
      13.10 17:5081.9137+0.1971
      13.10 16:5082.6898+0.2373
      13.10 15:5083.0143+0.347
      13.10 14:5083.6437-0.0645
      13.10 13:5084.2652-1.7675
      13.10 12:5087.1369-0.4717
      13.10 11:5088.6077+0.1291
      13.10 10:5089.5045+0.2612
      13.10 09:5089.9262+0.0338
      13.10 08:5089.1051+0.3335
      13.10 07:5088.2266+0.2042
      13.10 06:5089.941+0.2933
      13.10 05:5088.2479+0.7928
      13.10 04:5085.2413-0.4412
      13.10 03:5088.3733-0.0538
      13.10 02:5090.037+0.6484
      13.10 01:5091.8657+0.2167
      13.10 00:5090.7468-0.3541
      12.10 23:5091.5061-1.4331
      12.10 22:5095.4366-1.6906
      12.10 21:5097.6806+0.1034
      12.10 20:5095.1277+0.0995
      12.10 19:5093.1424+0.3738
      12.10 18:5092.5447-0.0319
      12.10 17:5092.2741+0.2448
      12.10 16:5093.0682-0.1243
      12.10 15:5993.2294+0.3917
      12.10 14:5095.8012+2.9069
      12.10 13:5095.5388+0.2738
      12.10 12:5096.1851-0.3569
      12.10 11:5098.1782-0.1333
      12.10 10:5098.1119+0.1768
      12.10 09:5098.0868+0.11
      12.10 08:50100.34+0.07
      12.10 07:50101.73+0.05
      12.10 06:50100.57-0.96
      12.10 05:50103.41-0.51
      12.10 04:50104.37-0.07
      12.10 03:50103.76-0.12
      12.10 02:50105.77+0.19
      12.10 01:50107.19-0.01
      12.10 00:50105.06-0.49
      11.10 23:50105.93+0.34
      11.10 22:50104.93+0.86
      11.10 21:50100.93-0.11
      11.10 20:50101.21-0.22
      11.10 19:50101.4-0.24
      11.10 18:50101.51-0.13
      11.10 17:50101.01+0.31
      11.10 16:50100.33-0.1861
      11.10 15:5099.4152+0.3758
      11.10 14:5099.6241-0.56
      11.10 13:50101.91-1.58
      11.10 12:50103.83-0.36
      11.10 11:50108.84-1.84
      11.10 10:50112.65-1.4
      11.10 09:50122.95-0.443
      11.10 08:5099.9369-1.81
      11.10 07:50102.01-0.52
      11.10 06:50104.81+0.11
      11.10 05:50105.32-0.36
      11.10 04:50106.37-0.21
      11.10 03:50105.91-0.02
      11.10 02:50106.53-0.4
      11.10 01:50106.84-0.02
      11.10 00:50107.36
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 57.753
      макс: 238.31
      за месяц:
        60.2491
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      16.10.202683.6189+8.5839
      15.10.202675.035+9.7795
      14.10.202665.2555-19.7876
      13.10.202685.0431-11.2981
      12.10.202696.3412-7.8788
      11.10.2026104.22-3.22
      10.10.2026107.44-3.82
      09.10.2026111.26-12.28
      08.10.2026123.54-16.55
      07.10.2026140.09-12.58
      06.10.2026152.67-0.69
      05.10.2026153.36-8.37
      04.10.2026161.73+34.39
      03.10.2026127.34+1.2
      02.10.2026126.14+7.34
      01.10.2026118.8-9.13
      30.09.2026127.93-1.26
      29.09.2026129.19+5.12
      28.09.2026124.07-13.92
      27.09.2026137.99+4.03
      25.09.2026133.96-3.39
      24.09.2026137.35-14.83
      23.09.2026152.18-18.66
      22.09.2026170.84-0.5
      21.09.2026171.34-30.99
      20.09.2026202.33-35.98
      19.09.2026238.31+35.94
      18.09.2026202.37+27.62
      17.09.2026174.75+15.77
      16.09.2026158.98
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 57.753
      макс: 1453.86
      за квартал:
        60.2491
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      16.10.202683.6189+8.5839
      15.10.202675.035+9.7795
      14.10.202665.2555-19.7876
      13.10.202685.0431-11.2981
      12.10.202696.3412-7.8788
      11.10.2026104.22-3.22
      10.10.2026107.44-3.82
      09.10.2026111.26-12.28
      08.10.2026123.54-16.55
      07.10.2026140.09-12.58
      06.10.2026152.67-0.69
      05.10.2026153.36-8.37
      04.10.2026161.73+34.39
      03.10.2026127.34+1.2
      02.10.2026126.14+7.34
      01.10.2026118.8-9.13
      30.09.2026127.93-1.26
      29.09.2026129.19+5.12
      28.09.2026124.07-13.92
      27.09.2026137.99+4.03
      25.09.2026133.96-3.39
      24.09.2026137.35-14.83
      23.09.2026152.18-18.66
      22.09.2026170.84-0.5
      21.09.2026171.34-30.99
      20.09.2026202.33-35.98
      19.09.2026238.31+35.94
      18.09.2026202.37+27.62
      17.09.2026174.75+15.77
      16.09.2026158.98-22.74
      15.09.2026181.72-0.99
      14.09.2026182.71-17.52
      13.09.2026200.23-36.27
      12.09.2026236.5-10.62
      11.09.2026247.12-16.67
      10.09.2026263.79-23.82
      09.09.2026287.61-3.48
      08.09.2026291.09-7.33
      07.09.2026298.42-1.71
      06.09.2026300.13+7.6
      05.09.2026292.53-1.7
      04.09.2026294.23+11.45
      03.09.2026282.78+4.07
      02.09.2026278.71-30.57
      01.09.2026309.28+5.42
      31.08.2026303.86-0.73
      30.08.2026304.59+5.63
      29.08.2026298.96-7.17
      28.08.2026306.13-13.12
      27.08.2026319.25+9.69
      26.08.2026309.56-0.39
      25.08.2026309.95+8.63
      23.08.2026301.32+34.64
      22.08.2026266.68+33.82
      21.08.2026232.86-13.6
      20.08.2026246.46+76.02
      19.08.2026170.44-62.99
      18.08.2026233.43-8.51
      17.08.2026241.94-19.16
      16.08.2026261.1-25.77
      15.08.2026286.87-10.83
      14.08.2026297.7-44.22
      13.08.2026341.92-49.34
      12.08.2026391.26-60.87
      11.08.2026452.13-14.26
      10.08.2026466.39+6.06
      09.08.2026460.33-39.91
      08.08.2026500.24+35.03
      07.08.2026465.21-45.11
      06.08.2026510.32-130.2
      05.08.2026640.52-115.89
      04.08.2026756.41-216.52
      03.08.2026972.93-118.11
      02.08.20261091.04+257.43
      01.08.2026833.61-279.99
      31.07.20261113.6-84.99
      30.07.20261198.59+75.18
      29.07.20261123.41-74.23
      28.07.20261197.64+81.41
      27.07.20261116.23-192.31
      26.07.20261308.54+3.48
      25.07.20261305.06-95.02
      24.07.20261400.08-53.78
      23.07.20261453.86+16.52
      22.07.20261437.34+78.86
      21.07.20261358.48+9.69
      20.07.20261348.79-10.13
      19.07.20261358.92-56.34
      18.07.20261415.26

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.